Current ALGLD price: $3.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.67 | $29.75 | $31.59 |
| 2027-01-02 | $30.09 | $29.18 | $30.99 |
| 2027-01-03 | $29.89 | $28.99 | $30.78 |
| 2027-01-04 | $29.32 | $28.44 | $30.20 |
| 2027-01-05 | $29.97 | $29.07 | $30.87 |
| 2027-01-06 | $30.07 | $29.17 | $30.97 |
| 2027-01-07 | $29.50 | $28.61 | $30.38 |
| 2027-01-08 | $30.15 | $29.24 | $31.05 |
| 2027-01-09 | $29.58 | $28.69 | $30.46 |
| 2027-01-10 | $30.23 | $29.32 | $31.14 |
| 2027-01-11 | $29.66 | $28.77 | $30.55 |
| 2027-01-12 | $30.31 | $29.40 | $31.22 |
| 2027-01-13 | $30.52 | $29.60 | $31.44 |
| 2027-01-14 | $30.42 | $29.50 | $31.33 |
| 2027-01-15 | $29.89 | $28.99 | $30.79 |
| 2027-01-16 | $30.20 | $29.30 | $31.11 |
| 2027-01-17 | $30.20 | $29.30 | $31.11 |
| 2027-01-18 | $30.87 | $29.94 | $31.80 |
| 2027-01-19 | $31.55 | $30.61 | $32.50 |
| 2027-01-20 | $32.25 | $31.28 | $33.21 |
| 2027-01-21 | $32.05 | $31.09 | $33.01 |
| 2027-01-22 | $32.75 | $31.77 | $33.74 |
| 2027-01-23 | $33.48 | $32.47 | $34.48 |
| 2027-01-24 | $34.22 | $33.19 | $35.24 |
| 2027-01-25 | $33.57 | $32.56 | $34.57 |
| 2027-01-26 | $33.34 | $32.34 | $34.34 |
| 2027-01-27 | $32.71 | $31.73 | $33.69 |
| 2027-01-28 | $33.43 | $32.43 | $34.44 |
| 2027-01-29 | $33.55 | $32.54 | $34.55 |
| 2027-01-30 | $32.91 | $31.92 | $33.90 |
| 2027-01-31 | $33.63 | $32.63 | $34.64 |
| 2027 February | |||
| 2027-02-01 | $33.00 | $32.01 | $33.99 |
| 2027-02-02 | $33.72 | $32.71 | $34.74 |
| 2027-02-03 | $33.09 | $32.09 | $34.08 |
| 2027-02-04 | $33.81 | $32.80 | $34.83 |
| 2027-02-05 | $34.05 | $33.03 | $35.07 |
| 2027-02-06 | $33.93 | $32.91 | $34.95 |
| 2027-02-07 | $33.35 | $32.34 | $34.35 |
| 2027-02-08 | $33.70 | $32.69 | $34.71 |
| 2027-02-09 | $33.70 | $32.69 | $34.71 |
| 2027-02-10 | $34.44 | $33.41 | $35.47 |
| 2027-02-11 | $35.20 | $34.14 | $36.26 |
| 2027-02-12 | $35.98 | $34.90 | $37.06 |
| 2027-02-13 | $35.75 | $34.68 | $36.83 |
| 2027-02-14 | $36.54 | $35.45 | $37.64 |
| 2027-02-15 | $37.35 | $36.23 | $38.47 |
| 2027-02-16 | $38.17 | $37.03 | $39.32 |
| 2027-02-17 | $37.45 | $36.32 | $38.57 |
| 2027-02-18 | $37.20 | $36.08 | $38.32 |
| 2027-02-19 | $36.49 | $35.40 | $37.59 |
| 2027-02-20 | $37.30 | $36.18 | $38.42 |
| 2027-02-21 | $37.42 | $36.30 | $38.55 |
| 2027-02-22 | $36.71 | $35.61 | $37.82 |
| 2027-02-23 | $37.52 | $36.40 | $38.65 |
| 2027-02-24 | $36.81 | $35.71 | $37.92 |
| 2027-02-25 | $37.62 | $36.50 | $38.75 |
| 2027-02-26 | $36.91 | $35.80 | $38.02 |
| 2027-02-27 | $37.72 | $36.59 | $38.86 |
| 2027-02-28 | $37.99 | $36.85 | $39.13 |
| 2027 March | |||
| 2027-03-01 | $37.86 | $36.72 | $38.99 |
| 2027-03-02 | $37.20 | $36.08 | $38.32 |
| 2027-03-03 | $37.59 | $36.47 | $38.72 |
| 2027-03-04 | $37.59 | $36.47 | $38.72 |
| 2027-03-05 | $38.42 | $37.27 | $39.58 |
| 2027-03-06 | $39.27 | $38.09 | $40.45 |
| 2027-03-07 | $40.14 | $38.93 | $41.34 |
| 2027-03-08 | $39.89 | $38.69 | $41.09 |
| 2027-03-09 | $40.77 | $39.54 | $41.99 |
| 2027-03-10 | $41.67 | $40.42 | $42.92 |
| 2027-03-11 | $42.59 | $41.31 | $43.86 |
| 2027-03-12 | $41.78 | $40.52 | $43.03 |
| 2027-03-13 | $41.50 | $40.26 | $42.75 |
| 2027-03-14 | $40.71 | $39.49 | $41.94 |
| 2027-03-15 | $41.61 | $40.36 | $42.86 |
| 2027-03-16 | $41.75 | $40.50 | $43.00 |
| 2027-03-17 | $40.96 | $39.73 | $42.19 |
| 2027-03-18 | $41.86 | $40.61 | $43.12 |
| 2027-03-19 | $41.07 | $39.84 | $42.30 |
| 2027-03-20 | $41.98 | $40.72 | $43.23 |
| 2027-03-21 | $41.18 | $39.94 | $42.41 |
| 2027-03-22 | $42.09 | $40.82 | $43.35 |
| 2027-03-23 | $42.38 | $41.11 | $43.65 |
| 2027-03-24 | $42.23 | $40.97 | $43.50 |
| 2027-03-25 | $41.50 | $40.26 | $42.75 |
| 2027-03-26 | $41.94 | $40.68 | $43.20 |
| 2027-03-27 | $41.94 | $40.68 | $43.20 |
| 2027-03-28 | $42.87 | $41.58 | $44.15 |
| 2027-03-29 | $43.81 | $42.50 | $45.13 |
| 2027-03-30 | $44.78 | $43.43 | $46.12 |
| 2027-03-31 | $44.50 | $43.17 | $45.84 |
| 2027 April | |||
| 2027-04-01 | $45.48 | $44.12 | $46.85 |
| 2027-04-02 | $46.49 | $45.09 | $47.88 |
| 2027-04-03 | $47.51 | $46.08 | $48.94 |
| 2027-04-04 | $46.61 | $45.21 | $48.01 |
| 2027-04-05 | $46.30 | $44.91 | $47.69 |
| 2027-04-06 | $45.42 | $44.06 | $46.79 |
| 2027-04-07 | $46.42 | $45.03 | $47.82 |
| 2027-04-08 | $46.58 | $45.18 | $47.98 |
| 2027-04-09 | $45.70 | $44.33 | $47.07 |
| 2027-04-10 | $46.70 | $45.30 | $48.11 |
| 2027-04-11 | $45.82 | $44.44 | $47.19 |
| 2027-04-12 | $46.83 | $45.42 | $48.23 |
| 2027-04-13 | $45.94 | $44.56 | $47.32 |
| 2027-04-14 | $46.95 | $45.55 | $48.36 |
| 2027-04-15 | $47.28 | $45.86 | $48.70 |
| 2027-04-16 | $47.12 | $45.70 | $48.53 |
| 2027-04-17 | $46.30 | $44.91 | $47.69 |
| 2027-04-18 | $46.79 | $45.39 | $48.19 |
| 2027-04-19 | $46.79 | $45.39 | $48.19 |
| 2027-04-20 | $47.82 | $46.39 | $49.26 |
| 2027-04-21 | $48.88 | $47.41 | $50.34 |
| 2027-04-22 | $49.95 | $48.46 | $51.45 |
| 2027-04-23 | $49.65 | $48.16 | $51.14 |
| 2027-04-24 | $50.74 | $49.22 | $52.26 |
| 2027-04-25 | $51.86 | $50.30 | $53.42 |
| 2027-04-26 | $53.00 | $51.41 | $54.59 |
| 2027-04-27 | $52.00 | $50.44 | $53.56 |
| 2027-04-28 | $51.65 | $50.10 | $53.20 |
| 2027-04-29 | $50.68 | $49.15 | $52.20 |
| 2027-04-30 | $51.79 | $50.24 | $53.35 |
| 2027 May | |||
| 2027-05-01 | $51.97 | $50.41 | $53.52 |
| 2027-05-02 | $50.98 | $49.45 | $52.51 |
| 2027-05-03 | $52.10 | $50.54 | $53.67 |
| 2027-05-04 | $51.12 | $49.58 | $52.65 |
| 2027-05-05 | $52.24 | $50.68 | $53.81 |
| 2027-05-06 | $51.25 | $49.72 | $52.79 |
| 2027-05-07 | $52.38 | $50.81 | $53.95 |
| 2027-05-08 | $52.75 | $51.16 | $54.33 |
| 2027-05-09 | $52.57 | $50.99 | $54.14 |
| 2027-05-10 | $51.66 | $50.11 | $53.21 |
| 2027-05-11 | $52.20 | $50.64 | $53.77 |
| 2027-05-12 | $52.20 | $50.64 | $53.77 |
| 2027-05-13 | $53.35 | $51.75 | $54.95 |
| 2027-05-14 | $54.53 | $52.89 | $56.16 |
| 2027-05-15 | $55.73 | $54.06 | $57.40 |
| 2027-05-16 | $55.39 | $53.73 | $57.05 |
| 2027-05-17 | $56.61 | $54.91 | $58.31 |
| 2027-05-18 | $57.86 | $56.12 | $59.59 |
| 2027-05-19 | $59.13 | $57.36 | $60.91 |
| 2027-05-20 | $58.01 | $56.27 | $59.75 |
| 2027-05-21 | $57.63 | $55.90 | $59.36 |
| 2027-05-22 | $56.53 | $54.84 | $58.23 |
| 2027-05-23 | $57.78 | $56.05 | $59.51 |
| 2027-05-24 | $57.97 | $56.24 | $59.71 |
| 2027-05-25 | $56.88 | $55.17 | $58.58 |
| 2027-05-26 | $58.13 | $56.39 | $59.87 |
| 2027-05-27 | $57.03 | $55.32 | $58.74 |
| 2027-05-28 | $58.28 | $56.54 | $60.03 |
| 2027-05-29 | $57.18 | $55.46 | $58.90 |
| 2027-05-30 | $58.44 | $56.69 | $60.19 |
| 2027-05-31 | $58.85 | $57.08 | $60.61 |
| 2027 June | |||
| 2027-06-01 | $58.64 | $56.88 | $60.40 |
| 2027-06-02 | $57.63 | $55.90 | $59.36 |
| 2027-06-03 | $58.24 | $56.49 | $59.98 |
| 2027-06-04 | $58.24 | $56.49 | $59.98 |
| 2027-06-05 | $59.52 | $57.74 | $61.31 |
| 2027-06-06 | $60.83 | $59.01 | $62.66 |
| 2027-06-07 | $62.18 | $60.31 | $64.04 |
| 2027-06-08 | $61.79 | $59.94 | $63.65 |
| 2027-06-09 | $63.15 | $61.26 | $65.05 |
| 2027-06-10 | $64.55 | $62.61 | $66.48 |
| 2027-06-11 | $65.97 | $63.99 | $67.95 |
| 2027-06-12 | $64.72 | $62.78 | $66.66 |
| 2027-06-13 | $64.29 | $62.36 | $66.22 |
| 2027-06-14 | $63.07 | $61.18 | $64.96 |
| 2027-06-15 | $64.46 | $62.53 | $66.40 |
| 2027-06-16 | $64.68 | $62.74 | $66.62 |
| 2027-06-17 | $63.45 | $61.55 | $65.36 |
| 2027-06-18 | $64.85 | $62.91 | $66.80 |
| 2027-06-19 | $63.62 | $61.71 | $65.53 |
| 2027-06-20 | $65.02 | $63.07 | $66.98 |
| 2027-06-21 | $63.79 | $61.88 | $65.71 |
| 2027-06-22 | $65.20 | $63.24 | $67.15 |
| 2027-06-23 | $65.65 | $63.68 | $67.62 |
| 2027-06-24 | $65.42 | $63.46 | $67.39 |
| 2027-06-25 | $64.29 | $62.36 | $66.22 |
| 2027-06-26 | $64.97 | $63.02 | $66.92 |
| 2027-06-27 | $64.97 | $63.02 | $66.92 |
| 2027-06-28 | $66.40 | $64.41 | $68.40 |
| 2027-06-29 | $67.87 | $65.83 | $69.90 |
| 2027-06-30 | $69.37 | $67.28 | $71.45 |
| 2027 July | |||
| 2027-07-01 | $68.94 | $66.87 | $71.01 |
| 2027-07-02 | $70.46 | $68.34 | $72.57 |
| 2027-07-03 | $72.01 | $69.85 | $74.17 |
| 2027-07-04 | $73.60 | $71.39 | $75.81 |
| 2027-07-05 | $72.20 | $70.04 | $74.37 |
| 2027-07-06 | $71.73 | $69.57 | $73.88 |
| 2027-07-07 | $70.37 | $68.25 | $72.48 |
| 2027-07-08 | $71.92 | $69.76 | $74.07 |
| 2027-07-09 | $72.16 | $69.99 | $74.32 |
| 2027-07-10 | $70.79 | $68.67 | $72.91 |
| 2027-07-11 | $72.35 | $70.18 | $74.52 |
| 2027-07-12 | $70.98 | $68.85 | $73.11 |
| 2027-07-13 | $72.54 | $70.37 | $74.72 |
| 2027-07-14 | $71.17 | $69.03 | $73.30 |
| 2027-07-15 | $72.74 | $70.56 | $74.92 |
| 2027-07-16 | $73.24 | $71.05 | $75.44 |
| 2027-07-17 | $72.99 | $70.80 | $75.18 |
| 2027-07-18 | $71.73 | $69.58 | $73.88 |
| 2027-07-19 | $72.48 | $70.31 | $74.66 |
| 2027-07-20 | $72.48 | $70.31 | $74.66 |
| 2027-07-21 | $74.08 | $71.86 | $76.31 |
| 2027-07-22 | $75.72 | $73.45 | $77.99 |
| 2027-07-23 | $77.39 | $75.06 | $79.71 |
| 2027-07-24 | $76.91 | $74.60 | $79.22 |
| 2027-07-25 | $78.60 | $76.25 | $80.96 |
| 2027-07-26 | $80.34 | $77.93 | $82.75 |
| 2027-07-27 | $82.11 | $79.65 | $84.57 |
| 2027-07-28 | $80.55 | $78.14 | $82.97 |
| 2027-07-29 | $80.02 | $77.62 | $82.42 |
| 2027-07-30 | $78.50 | $76.15 | $80.86 |
| 2027-07-31 | $80.23 | $77.83 | $82.64 |
| 2027 August | |||
| 2027-08-01 | $80.50 | $78.09 | $82.92 |
| 2027-08-02 | $78.97 | $76.61 | $81.34 |
| 2027-08-03 | $80.72 | $78.29 | $83.14 |
| 2027-08-04 | $79.19 | $76.81 | $81.56 |
| 2027-08-05 | $80.93 | $78.50 | $83.36 |
| 2027-08-06 | $79.40 | $77.02 | $81.78 |
| 2027-08-07 | $81.15 | $78.71 | $83.58 |
| 2027-08-08 | $81.71 | $79.26 | $84.16 |
| 2027-08-09 | $81.43 | $78.99 | $83.87 |
| 2027-08-10 | $80.02 | $77.62 | $82.42 |
| 2027-08-11 | $80.87 | $78.44 | $83.29 |
| 2027-08-12 | $80.87 | $78.44 | $83.29 |
| 2027-08-13 | $82.65 | $80.17 | $85.13 |
| 2027-08-14 | $84.47 | $81.94 | $87.01 |
| 2027-08-15 | $86.33 | $83.74 | $88.92 |
| 2027-08-16 | $85.80 | $83.23 | $88.38 |
| 2027-08-17 | $87.69 | $85.06 | $90.32 |
| 2027-08-18 | $89.63 | $86.94 | $92.32 |
| 2027-08-19 | $91.60 | $88.86 | $94.35 |
| 2027-08-20 | $89.87 | $87.17 | $92.56 |
| 2027-08-21 | $89.27 | $86.59 | $91.95 |
| 2027-08-22 | $87.58 | $84.95 | $90.21 |
| 2027-08-23 | $89.51 | $86.83 | $92.20 |
| 2027-08-24 | $89.81 | $87.12 | $92.50 |
| 2027-08-25 | $88.11 | $85.46 | $90.75 |
| 2027-08-26 | $90.05 | $87.35 | $92.75 |
| 2027-08-27 | $88.34 | $85.69 | $90.99 |
| 2027-08-28 | $90.29 | $87.58 | $93.00 |
| 2027-08-29 | $88.58 | $85.92 | $91.24 |
| 2027-08-30 | $90.53 | $87.82 | $93.25 |
| 2027-08-31 | $91.16 | $88.43 | $93.89 |
| 2027 September | |||
| 2027-09-01 | $90.85 | $88.12 | $93.57 |
| 2027-09-02 | $89.27 | $86.60 | $91.95 |
| 2027-09-03 | $90.22 | $87.51 | $92.92 |
| 2027-09-04 | $90.22 | $87.51 | $92.92 |
| 2027-09-05 | $92.21 | $89.44 | $94.97 |
| 2027-09-06 | $94.24 | $91.41 | $97.07 |
| 2027-09-07 | $96.32 | $93.43 | $99.21 |
| 2027-09-08 | $95.72 | $92.85 | $98.60 |
| 2027-09-09 | $97.83 | $94.90 | $100.77 |
| 2027-09-10 | $99.99 | $96.99 | $102.99 |
| 2027-09-11 | $102.20 | $99.13 | $105.26 |
| 2027-09-12 | $100.26 | $97.25 | $103.27 |
| 2027-09-13 | $99.59 | $96.61 | $102.58 |
| 2027-09-14 | $97.71 | $94.78 | $100.64 |
| 2027-09-15 | $99.86 | $96.86 | $102.86 |
| 2027-09-16 | $100.19 | $97.19 | $103.20 |
| 2027-09-17 | $98.29 | $95.35 | $101.24 |
| 2027-09-18 | $100.46 | $97.45 | $103.48 |
| 2027-09-19 | $98.56 | $95.60 | $101.51 |
| 2027-09-20 | $100.73 | $97.71 | $103.75 |
| 2027-09-21 | $98.82 | $95.86 | $101.79 |
| 2027-09-22 | $101.00 | $97.97 | $104.03 |
| 2027-09-23 | $101.70 | $98.65 | $104.75 |
| 2027-09-24 | $101.35 | $98.31 | $104.39 |
| 2027-09-25 | $99.60 | $96.61 | $102.59 |