Current ALGLD price: $3.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.43 | $160.47 | $170.40 |
| 2028-01-02 | $169.08 | $164.01 | $174.15 |
| 2028-01-03 | $172.81 | $167.63 | $177.99 |
| 2028-01-04 | $176.62 | $171.32 | $181.92 |
| 2028-01-05 | $173.27 | $168.07 | $178.47 |
| 2028-01-06 | $172.12 | $166.96 | $177.29 |
| 2028-01-07 | $168.86 | $163.80 | $173.93 |
| 2028-01-08 | $172.58 | $167.41 | $177.76 |
| 2028-01-09 | $173.16 | $167.97 | $178.36 |
| 2028-01-10 | $169.88 | $164.78 | $174.97 |
| 2028-01-11 | $173.62 | $168.42 | $178.83 |
| 2028-01-12 | $170.33 | $165.22 | $175.44 |
| 2028-01-13 | $174.09 | $168.87 | $179.31 |
| 2028-01-14 | $170.79 | $165.66 | $175.91 |
| 2028-01-15 | $174.55 | $169.32 | $179.79 |
| 2028-01-16 | $175.77 | $170.49 | $181.04 |
| 2028-01-17 | $175.16 | $169.90 | $180.41 |
| 2028-01-18 | $172.13 | $166.96 | $177.29 |
| 2028-01-19 | $173.95 | $168.73 | $179.17 |
| 2028-01-20 | $173.95 | $168.73 | $179.17 |
| 2028-01-21 | $177.78 | $172.45 | $183.12 |
| 2028-01-22 | $181.70 | $176.25 | $187.15 |
| 2028-01-23 | $185.71 | $180.14 | $191.28 |
| 2028-01-24 | $184.56 | $179.03 | $190.10 |
| 2028-01-25 | $188.63 | $182.97 | $194.29 |
| 2028-01-26 | $192.79 | $187.01 | $198.58 |
| 2028-01-27 | $197.04 | $191.13 | $202.96 |
| 2028-01-28 | $193.31 | $187.51 | $199.11 |
| 2028-01-29 | $192.03 | $186.27 | $197.79 |
| 2028-01-30 | $188.39 | $182.74 | $194.04 |
| 2028-01-31 | $192.54 | $186.76 | $198.32 |
| 2028 February | |||
| 2028-02-01 | $193.18 | $187.39 | $198.98 |
| 2028-02-02 | $189.52 | $183.84 | $195.21 |
| 2028-02-03 | $193.70 | $187.89 | $199.51 |
| 2028-02-04 | $190.03 | $184.33 | $195.73 |
| 2028-02-05 | $194.22 | $188.39 | $200.04 |
| 2028-02-06 | $190.54 | $184.82 | $196.25 |
| 2028-02-07 | $194.74 | $188.90 | $200.58 |
| 2028-02-08 | $196.09 | $190.21 | $201.97 |
| 2028-02-09 | $195.41 | $189.55 | $201.28 |
| 2028-02-10 | $192.03 | $186.27 | $197.79 |
| 2028-02-11 | $194.06 | $188.24 | $199.88 |
| 2028-02-12 | $194.06 | $188.24 | $199.88 |
| 2028-02-13 | $198.34 | $192.39 | $204.29 |
| 2028-02-14 | $202.71 | $196.63 | $208.80 |
| 2028-02-15 | $207.18 | $200.97 | $213.40 |
| 2028-02-16 | $205.91 | $199.73 | $212.08 |
| 2028-02-17 | $210.45 | $204.13 | $216.76 |
| 2028-02-18 | $215.09 | $208.63 | $221.54 |
| 2028-02-19 | $219.83 | $213.23 | $226.42 |
| 2028-02-20 | $215.66 | $209.19 | $222.13 |
| 2028-02-21 | $214.23 | $207.81 | $220.66 |
| 2028-02-22 | $210.17 | $203.87 | $216.48 |
| 2028-02-23 | $214.80 | $208.36 | $221.25 |
| 2028-02-24 | $215.52 | $209.06 | $221.99 |
| 2028-02-25 | $211.44 | $205.09 | $217.78 |
| 2028-02-26 | $216.10 | $209.62 | $222.58 |
| 2028-02-27 | $212.00 | $205.64 | $218.36 |
| 2028-02-28 | $216.68 | $210.18 | $223.18 |
| 2028-02-29 | $212.57 | $206.19 | $218.95 |
| 2028 March | |||
| 2028-03-01 | $217.26 | $210.74 | $223.77 |
| 2028-03-02 | $218.76 | $212.20 | $225.33 |
| 2028-03-03 | $218.01 | $211.47 | $224.55 |
| 2028-03-04 | $214.24 | $207.81 | $220.67 |
| 2028-03-05 | $216.50 | $210.01 | $223.00 |
| 2028-03-06 | $216.50 | $210.01 | $223.00 |
| 2028-03-07 | $221.28 | $214.64 | $227.91 |
| 2028-03-08 | $226.15 | $219.37 | $232.94 |
| 2028-03-09 | $231.14 | $224.21 | $238.08 |
| 2028-03-10 | $229.71 | $222.82 | $236.61 |
| 2028-03-11 | $234.78 | $227.74 | $241.82 |
| 2028-03-12 | $239.96 | $232.76 | $247.16 |
| 2028-03-13 | $245.25 | $237.89 | $252.61 |
| 2028-03-14 | $240.60 | $233.38 | $247.82 |
| 2028-03-15 | $239.00 | $231.83 | $246.18 |
| 2028-03-16 | $234.47 | $227.44 | $241.51 |
| 2028-03-17 | $239.64 | $232.45 | $246.83 |
| 2028-03-18 | $240.44 | $233.23 | $247.66 |
| 2028-03-19 | $235.89 | $228.81 | $242.96 |
| 2028-03-20 | $241.09 | $233.85 | $248.32 |
| 2028-03-21 | $236.52 | $229.42 | $243.61 |
| 2028-03-22 | $241.73 | $234.48 | $248.98 |
| 2028-03-23 | $237.15 | $230.03 | $244.26 |
| 2028-03-24 | $242.38 | $235.11 | $249.65 |
| 2028-03-25 | $244.06 | $236.74 | $251.38 |
| 2028-03-26 | $243.22 | $235.92 | $250.52 |
| 2028-03-27 | $239.01 | $231.84 | $246.18 |
| 2028-03-28 | $241.54 | $234.29 | $248.78 |
| 2028-03-29 | $241.54 | $234.29 | $248.78 |
| 2028-03-30 | $246.86 | $239.46 | $254.27 |
| 2028-03-31 | $252.31 | $244.74 | $259.87 |
| 2028 April | |||
| 2028-04-01 | $257.87 | $250.13 | $265.61 |
| 2028-04-02 | $256.28 | $248.59 | $263.97 |
| 2028-04-03 | $261.93 | $254.07 | $269.79 |
| 2028-04-04 | $267.70 | $259.67 | $275.74 |
| 2028-04-05 | $273.61 | $265.40 | $281.82 |
| 2028-04-06 | $268.42 | $260.37 | $276.47 |
| 2028-04-07 | $266.64 | $258.64 | $274.64 |
| 2028-04-08 | $261.59 | $253.74 | $269.43 |
| 2028-04-09 | $267.35 | $259.33 | $275.37 |
| 2028-04-10 | $268.25 | $260.20 | $276.30 |
| 2028-04-11 | $263.16 | $255.27 | $271.06 |
| 2028-04-12 | $268.96 | $260.90 | $277.03 |
| 2028-04-13 | $263.87 | $255.95 | $271.78 |
| 2028-04-14 | $269.68 | $261.59 | $277.77 |
| 2028-04-15 | $264.57 | $256.63 | $272.51 |
| 2028-04-16 | $270.40 | $262.29 | $278.52 |
| 2028-04-17 | $272.28 | $264.11 | $280.45 |
| 2028-04-18 | $271.34 | $263.20 | $279.48 |
| 2028-04-19 | $266.65 | $258.65 | $274.65 |
| 2028-04-20 | $269.47 | $261.38 | $277.55 |
| 2028-04-21 | $269.47 | $261.38 | $277.55 |
| 2028-04-22 | $275.41 | $267.14 | $283.67 |
| 2028-04-23 | $281.48 | $273.04 | $289.92 |
| 2028-04-24 | $287.69 | $279.06 | $296.32 |
| 2028-04-25 | $285.91 | $277.33 | $294.49 |
| 2028-04-26 | $292.22 | $283.45 | $300.98 |
| 2028-04-27 | $298.66 | $289.70 | $307.62 |
| 2028-04-28 | $305.25 | $296.09 | $314.40 |
| 2028-04-29 | $299.46 | $290.47 | $308.44 |
| 2028-04-30 | $297.47 | $288.55 | $306.40 |
| 2028 May | |||
| 2028-05-01 | $291.83 | $283.08 | $300.59 |
| 2028-05-02 | $298.27 | $289.32 | $307.22 |
| 2028-05-03 | $299.27 | $290.29 | $308.24 |
| 2028-05-04 | $293.59 | $284.78 | $302.40 |
| 2028-05-05 | $300.07 | $291.06 | $309.07 |
| 2028-05-06 | $294.38 | $285.55 | $303.21 |
| 2028-05-07 | $300.87 | $291.84 | $309.89 |
| 2028-05-08 | $295.16 | $286.31 | $304.02 |
| 2028-05-09 | $301.67 | $292.62 | $310.72 |
| 2028-05-10 | $303.77 | $294.65 | $312.88 |
| 2028-05-11 | $302.72 | $293.64 | $311.80 |
| 2028-05-12 | $297.48 | $288.56 | $306.41 |
| 2028-05-13 | $300.62 | $291.61 | $309.64 |
| 2028-05-14 | $300.62 | $291.61 | $309.64 |
| 2028-05-15 | $307.25 | $298.04 | $316.47 |
| 2028-05-16 | $314.03 | $304.61 | $323.45 |
| 2028-05-17 | $320.95 | $311.32 | $330.58 |
| 2028-05-18 | $318.97 | $309.40 | $328.54 |
| 2028-05-19 | $326.01 | $316.23 | $335.79 |
| 2028-05-20 | $333.19 | $323.20 | $343.19 |
| 2028-05-21 | $340.54 | $330.33 | $350.76 |
| 2028-05-22 | $334.08 | $324.06 | $344.11 |
| 2028-05-23 | $331.87 | $321.92 | $341.83 |
| 2028-05-24 | $325.58 | $315.81 | $335.35 |
| 2028-05-25 | $332.76 | $322.78 | $342.74 |
| 2028-05-26 | $333.87 | $323.86 | $343.89 |
| 2028-05-27 | $327.54 | $317.71 | $337.37 |
| 2028-05-28 | $334.76 | $324.72 | $344.81 |
| 2028-05-29 | $328.42 | $318.56 | $338.27 |
| 2028-05-30 | $335.66 | $325.59 | $345.73 |
| 2028-05-31 | $329.29 | $319.41 | $339.17 |
| 2028 June | |||
| 2028-06-01 | $336.55 | $326.46 | $346.65 |
| 2028-06-02 | $338.89 | $328.73 | $349.06 |
| 2028-06-03 | $337.72 | $327.59 | $347.86 |
| 2028-06-04 | $331.88 | $321.92 | $341.84 |
| 2028-06-05 | $335.39 | $325.32 | $345.45 |
| 2028-06-06 | $335.39 | $325.32 | $345.45 |
| 2028-06-07 | $342.78 | $332.50 | $353.07 |
| 2028-06-08 | $350.34 | $339.83 | $360.85 |
| 2028-06-09 | $358.07 | $347.32 | $368.81 |
| 2028-06-10 | $355.86 | $345.18 | $366.53 |
| 2028-06-11 | $363.70 | $352.79 | $374.61 |
| 2028-06-12 | $371.72 | $360.57 | $382.87 |
| 2028-06-13 | $379.92 | $368.52 | $391.32 |
| 2028-06-14 | $372.72 | $361.53 | $383.90 |
| 2028-06-15 | $370.25 | $359.14 | $381.36 |
| 2028-06-16 | $363.23 | $352.33 | $374.12 |
| 2028-06-17 | $371.24 | $360.10 | $382.37 |
| 2028-06-18 | $372.48 | $361.30 | $383.65 |
| 2028-06-19 | $365.42 | $354.45 | $376.38 |
| 2028-06-20 | $373.47 | $362.27 | $384.68 |
| 2028-06-21 | $366.39 | $355.40 | $377.38 |
| 2028-06-22 | $374.47 | $363.24 | $385.71 |
| 2028-06-23 | $367.37 | $356.35 | $378.39 |
| 2028-06-24 | $375.47 | $364.21 | $386.74 |
| 2028-06-25 | $378.08 | $366.74 | $389.42 |
| 2028-06-26 | $376.78 | $365.47 | $388.08 |
| 2028-06-27 | $370.26 | $359.15 | $381.36 |
| 2028-06-28 | $374.17 | $362.94 | $385.39 |
| 2028-06-29 | $374.17 | $362.94 | $385.39 |
| 2028-06-30 | $382.42 | $370.95 | $393.89 |
| 2028 July | |||
| 2028-07-01 | $390.85 | $379.13 | $402.58 |
| 2028-07-02 | $399.47 | $387.49 | $411.45 |
| 2028-07-03 | $397.00 | $385.09 | $408.91 |
| 2028-07-04 | $405.76 | $393.59 | $417.93 |
| 2028-07-05 | $414.71 | $402.27 | $427.15 |
| 2028-07-06 | $423.85 | $411.14 | $436.57 |
| 2028-07-07 | $415.81 | $403.34 | $428.29 |
| 2028-07-08 | $413.06 | $400.67 | $425.45 |
| 2028-07-09 | $405.23 | $393.07 | $417.39 |
| 2028-07-10 | $414.16 | $401.74 | $426.59 |
| 2028-07-11 | $415.55 | $403.08 | $428.02 |
| 2028-07-12 | $407.67 | $395.44 | $419.90 |
| 2028-07-13 | $416.66 | $404.16 | $429.16 |
| 2028-07-14 | $408.76 | $396.50 | $421.02 |
| 2028-07-15 | $417.77 | $405.24 | $430.31 |
| 2028-07-16 | $409.85 | $397.56 | $422.15 |
| 2028-07-17 | $418.89 | $406.32 | $431.46 |
| 2028-07-18 | $421.80 | $409.14 | $434.45 |
| 2028-07-19 | $420.34 | $407.73 | $432.95 |
| 2028-07-20 | $413.07 | $400.68 | $425.46 |
| 2028-07-21 | $417.43 | $404.91 | $429.96 |
| 2028-07-22 | $417.43 | $404.91 | $429.96 |
| 2028-07-23 | $426.64 | $413.84 | $439.44 |
| 2028-07-24 | $436.05 | $422.97 | $449.13 |
| 2028-07-25 | $445.66 | $432.29 | $459.03 |
| 2028-07-26 | $442.91 | $429.62 | $456.20 |
| 2028-07-27 | $452.68 | $439.10 | $466.26 |
| 2028-07-28 | $462.66 | $448.78 | $476.54 |
| 2028-07-29 | $472.86 | $458.68 | $487.05 |
| 2028-07-30 | $463.90 | $449.98 | $477.81 |
| 2028-07-31 | $460.82 | $447.00 | $474.65 |
| 2028 August | |||
| 2028-08-01 | $452.09 | $438.52 | $465.65 |
| 2028-08-02 | $462.06 | $448.19 | $475.92 |
| 2028-08-03 | $463.60 | $449.69 | $477.51 |
| 2028-08-04 | $454.81 | $441.17 | $468.45 |
| 2028-08-05 | $464.84 | $450.89 | $478.78 |
| 2028-08-06 | $456.02 | $442.34 | $469.71 |
| 2028-08-07 | $466.08 | $452.10 | $480.06 |
| 2028-08-08 | $457.24 | $443.53 | $470.96 |
| 2028-08-09 | $467.33 | $453.31 | $481.35 |
| 2028-08-10 | $470.57 | $456.45 | $484.69 |
| 2028-08-11 | $468.95 | $454.88 | $483.02 |
| 2028-08-12 | $460.84 | $447.01 | $474.66 |
| 2028-08-13 | $465.70 | $451.73 | $479.67 |
| 2028-08-14 | $465.70 | $451.73 | $479.67 |
| 2028-08-15 | $475.97 | $461.69 | $490.25 |
| 2028-08-16 | $486.47 | $471.87 | $501.06 |
| 2028-08-17 | $497.20 | $482.28 | $512.11 |
| 2028-08-18 | $494.13 | $479.30 | $508.95 |
| 2028-08-19 | $505.02 | $489.87 | $520.17 |
| 2028-08-20 | $516.16 | $500.67 | $531.64 |
| 2028-08-21 | $527.54 | $511.71 | $543.37 |
| 2028-08-22 | $517.54 | $502.01 | $533.06 |
| 2028-08-23 | $514.11 | $498.69 | $529.53 |
| 2028-08-24 | $504.36 | $489.23 | $519.49 |
| 2028-08-25 | $515.48 | $500.02 | $530.95 |
| 2028-08-26 | $517.21 | $501.69 | $532.72 |
| 2028-08-27 | $507.40 | $492.18 | $522.62 |
| 2028-08-28 | $518.59 | $503.03 | $534.15 |
| 2028-08-29 | $508.76 | $493.49 | $524.02 |
| 2028-08-30 | $519.98 | $504.38 | $535.57 |
| 2028-08-31 | $510.12 | $494.81 | $525.42 |
| 2028 September | |||
| 2028-09-01 | $521.36 | $505.72 | $537.01 |
| 2028-09-02 | $524.98 | $509.24 | $540.73 |
| 2028-09-03 | $523.17 | $507.48 | $538.87 |
| 2028-09-04 | $514.12 | $498.70 | $529.55 |
| 2028-09-05 | $519.55 | $503.97 | $535.14 |
| 2028-09-06 | $519.55 | $503.97 | $535.14 |
| 2028-09-07 | $531.01 | $515.08 | $546.94 |
| 2028-09-08 | $542.72 | $526.44 | $559.00 |
| 2028-09-09 | $554.69 | $538.05 | $571.33 |
| 2028-09-10 | $551.26 | $534.73 | $567.80 |
| 2028-09-11 | $563.42 | $546.52 | $580.32 |
| 2028-09-12 | $575.84 | $558.57 | $593.12 |
| 2028-09-13 | $588.54 | $570.89 | $606.20 |
| 2028-09-14 | $577.38 | $560.06 | $594.70 |
| 2028-09-15 | $573.56 | $556.35 | $590.77 |
| 2028-09-16 | $562.68 | $545.80 | $579.56 |
| 2028-09-17 | $575.09 | $557.84 | $592.34 |
| 2028-09-18 | $577.01 | $559.70 | $594.32 |
| 2028-09-19 | $566.07 | $549.09 | $583.06 |
| 2028-09-20 | $578.56 | $561.20 | $595.91 |
| 2028-09-21 | $567.59 | $550.56 | $584.61 |
| 2028-09-22 | $580.10 | $562.70 | $597.50 |
| 2028-09-23 | $569.10 | $552.03 | $586.17 |
| 2028-09-24 | $581.65 | $564.20 | $599.10 |