Current ALGLD price: $3.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.091 | $4.939 | $5.244 |
| 2026-01-02 | $5.204 | $5.048 | $5.360 |
| 2026-01-03 | $5.221 | $5.065 | $5.378 |
| 2026-01-04 | $5.122 | $4.969 | $5.276 |
| 2026-01-05 | $5.235 | $5.078 | $5.392 |
| 2026-01-06 | $5.136 | $4.982 | $5.290 |
| 2026-01-07 | $5.249 | $5.092 | $5.407 |
| 2026-01-08 | $5.150 | $4.995 | $5.304 |
| 2026-01-09 | $5.263 | $5.105 | $5.421 |
| 2026-01-10 | $5.300 | $5.141 | $5.459 |
| 2026-01-11 | $5.281 | $5.123 | $5.440 |
| 2026-01-12 | $5.190 | $5.034 | $5.346 |
| 2026-01-13 | $5.245 | $5.088 | $5.402 |
| 2026-01-14 | $5.245 | $5.088 | $5.402 |
| 2026-01-15 | $5.361 | $5.200 | $5.521 |
| 2026-01-16 | $5.479 | $5.314 | $5.643 |
| 2026-01-17 | $5.600 | $5.432 | $5.768 |
| 2026-01-18 | $5.565 | $5.398 | $5.732 |
| 2026-01-19 | $5.688 | $5.517 | $5.858 |
| 2026-01-20 | $5.813 | $5.639 | $5.987 |
| 2026-01-21 | $5.941 | $5.763 | $6.120 |
| 2026-01-22 | $5.829 | $5.654 | $6.003 |
| 2026-01-23 | $5.790 | $5.616 | $5.964 |
| 2026-01-24 | $5.680 | $5.510 | $5.851 |
| 2026-01-25 | $5.805 | $5.631 | $5.980 |
| 2026-01-26 | $5.825 | $5.650 | $6.000 |
| 2026-01-27 | $5.714 | $5.543 | $5.886 |
| 2026-01-28 | $5.840 | $5.665 | $6.016 |
| 2026-01-29 | $5.730 | $5.558 | $5.902 |
| 2026-01-30 | $5.856 | $5.680 | $6.032 |
| 2026-01-31 | $5.745 | $5.573 | $5.917 |
| 2026 February | |||
| 2026-02-01 | $5.872 | $5.696 | $6.048 |
| 2026-02-02 | $5.913 | $5.735 | $6.090 |
| 2026-02-03 | $5.892 | $5.715 | $6.069 |
| 2026-02-04 | $5.790 | $5.616 | $5.964 |
| 2026-02-05 | $5.851 | $5.676 | $6.027 |
| 2026-02-06 | $5.851 | $5.676 | $6.027 |
| 2026-02-07 | $5.980 | $5.801 | $6.160 |
| 2026-02-08 | $6.112 | $5.929 | $6.296 |
| 2026-02-09 | $6.247 | $6.060 | $6.434 |
| 2026-02-10 | $6.208 | $6.022 | $6.395 |
| 2026-02-11 | $6.345 | $6.155 | $6.536 |
| 2026-02-12 | $6.485 | $6.291 | $6.680 |
| 2026-02-13 | $6.628 | $6.429 | $6.827 |
| 2026-02-14 | $6.503 | $6.308 | $6.698 |
| 2026-02-15 | $6.460 | $6.266 | $6.653 |
| 2026-02-16 | $6.337 | $6.147 | $6.527 |
| 2026-02-17 | $6.477 | $6.283 | $6.671 |
| 2026-02-18 | $6.498 | $6.304 | $6.693 |
| 2026-02-19 | $6.375 | $6.184 | $6.567 |
| 2026-02-20 | $6.516 | $6.320 | $6.711 |
| 2026-02-21 | $6.392 | $6.201 | $6.584 |
| 2026-02-22 | $6.533 | $6.337 | $6.729 |
| 2026-02-23 | $6.409 | $6.217 | $6.602 |
| 2026-02-24 | $6.551 | $6.354 | $6.747 |
| 2026-02-25 | $6.596 | $6.398 | $6.794 |
| 2026-02-26 | $6.573 | $6.376 | $6.771 |
| 2026-02-27 | $6.460 | $6.266 | $6.654 |
| 2026-02-28 | $6.528 | $6.332 | $6.724 |
| 2026 March | |||
| 2026-03-01 | $6.528 | $6.332 | $6.724 |
| 2026-03-02 | $6.672 | $6.472 | $6.872 |
| 2026-03-03 | $6.819 | $6.614 | $7.024 |
| 2026-03-04 | $6.969 | $6.760 | $7.178 |
| 2026-03-05 | $6.926 | $6.719 | $7.134 |
| 2026-03-06 | $7.079 | $6.867 | $7.291 |
| 2026-03-07 | $7.235 | $7.018 | $7.452 |
| 2026-03-08 | $7.395 | $7.173 | $7.617 |
| 2026-03-09 | $7.255 | $7.037 | $7.472 |
| 2026-03-10 | $7.206 | $6.990 | $7.423 |
| 2026-03-11 | $7.070 | $6.858 | $7.282 |
| 2026-03-12 | $7.226 | $7.009 | $7.443 |
| 2026-03-13 | $7.250 | $7.032 | $7.467 |
| 2026-03-14 | $7.112 | $6.899 | $7.326 |
| 2026-03-15 | $7.269 | $7.051 | $7.487 |
| 2026-03-16 | $7.131 | $6.917 | $7.345 |
| 2026-03-17 | $7.289 | $7.070 | $7.507 |
| 2026-03-18 | $7.150 | $6.936 | $7.365 |
| 2026-03-19 | $7.308 | $7.089 | $7.527 |
| 2026-03-20 | $7.359 | $7.138 | $7.580 |
| 2026-03-21 | $7.334 | $7.114 | $7.554 |
| 2026-03-22 | $7.207 | $6.990 | $7.423 |
| 2026-03-23 | $7.283 | $7.064 | $7.501 |
| 2026-03-24 | $7.283 | $7.064 | $7.501 |
| 2026-03-25 | $7.443 | $7.220 | $7.667 |
| 2026-03-26 | $7.608 | $7.379 | $7.836 |
| 2026-03-27 | $7.775 | $7.542 | $8.009 |
| 2026-03-28 | $7.727 | $7.495 | $7.959 |
| 2026-03-29 | $7.898 | $7.661 | $8.135 |
| 2026-03-30 | $8.072 | $7.830 | $8.314 |
| 2026-03-31 | $8.250 | $8.002 | $8.497 |
| 2026 April | |||
| 2026-04-01 | $8.093 | $7.851 | $8.336 |
| 2026-04-02 | $8.040 | $7.799 | $8.281 |
| 2026-04-03 | $7.887 | $7.651 | $8.124 |
| 2026-04-04 | $8.061 | $7.819 | $8.303 |
| 2026-04-05 | $8.088 | $7.846 | $8.331 |
| 2026-04-06 | $7.935 | $7.697 | $8.173 |
| 2026-04-07 | $8.110 | $7.867 | $8.353 |
| 2026-04-08 | $7.956 | $7.717 | $8.195 |
| 2026-04-09 | $8.132 | $7.888 | $8.375 |
| 2026-04-10 | $7.977 | $7.738 | $8.217 |
| 2026-04-11 | $8.153 | $7.909 | $8.398 |
| 2026-04-12 | $8.210 | $7.964 | $8.456 |
| 2026-04-13 | $8.182 | $7.936 | $8.427 |
| 2026-04-14 | $8.040 | $7.799 | $8.281 |
| 2026-04-15 | $8.125 | $7.881 | $8.369 |
| 2026-04-16 | $8.125 | $7.881 | $8.369 |
| 2026-04-17 | $8.304 | $8.055 | $8.553 |
| 2026-04-18 | $8.487 | $8.233 | $8.742 |
| 2026-04-19 | $8.674 | $8.414 | $8.935 |
| 2026-04-20 | $8.621 | $8.362 | $8.879 |
| 2026-04-21 | $8.811 | $8.547 | $9.075 |
| 2026-04-22 | $9.005 | $8.735 | $9.275 |
| 2026-04-23 | $9.204 | $8.928 | $9.480 |
| 2026-04-24 | $9.029 | $8.758 | $9.300 |
| 2026-04-25 | $8.969 | $8.700 | $9.239 |
| 2026-04-26 | $8.799 | $8.535 | $9.063 |
| 2026-04-27 | $8.993 | $8.724 | $9.263 |
| 2026-04-28 | $9.024 | $8.753 | $9.294 |
| 2026-04-29 | $8.852 | $8.587 | $9.118 |
| 2026-04-30 | $9.048 | $8.776 | $9.319 |
| 2026 May | |||
| 2026-05-01 | $8.876 | $8.610 | $9.142 |
| 2026-05-02 | $9.072 | $8.800 | $9.344 |
| 2026-05-03 | $8.900 | $8.633 | $9.167 |
| 2026-05-04 | $9.096 | $8.823 | $9.369 |
| 2026-05-05 | $9.159 | $8.884 | $9.434 |
| 2026-05-06 | $9.128 | $8.854 | $9.401 |
| 2026-05-07 | $8.970 | $8.701 | $9.239 |
| 2026-05-08 | $9.064 | $8.793 | $9.336 |
| 2026-05-09 | $9.064 | $8.793 | $9.336 |
| 2026-05-10 | $9.264 | $8.986 | $9.542 |
| 2026-05-11 | $9.469 | $9.185 | $9.753 |
| 2026-05-12 | $9.677 | $9.387 | $9.968 |
| 2026-05-13 | $9.618 | $9.329 | $9.906 |
| 2026-05-14 | $9.830 | $9.535 | $10.12 |
| 2026-05-15 | $10.05 | $9.745 | $10.35 |
| 2026-05-16 | $10.27 | $9.960 | $10.58 |
| 2026-05-17 | $10.07 | $9.771 | $10.38 |
| 2026-05-18 | $10.01 | $9.706 | $10.31 |
| 2026-05-19 | $9.817 | $9.522 | $10.11 |
| 2026-05-20 | $10.03 | $9.732 | $10.33 |
| 2026-05-21 | $10.07 | $9.765 | $10.37 |
| 2026-05-22 | $9.876 | $9.580 | $10.17 |
| 2026-05-23 | $10.09 | $9.791 | $10.40 |
| 2026-05-24 | $9.902 | $9.605 | $10.20 |
| 2026-05-25 | $10.12 | $9.817 | $10.42 |
| 2026-05-26 | $9.929 | $9.631 | $10.23 |
| 2026-05-27 | $10.15 | $9.843 | $10.45 |
| 2026-05-28 | $10.22 | $9.912 | $10.52 |
| 2026-05-29 | $10.18 | $9.878 | $10.49 |
| 2026-05-30 | $10.01 | $9.707 | $10.31 |
| 2026-05-31 | $10.11 | $9.809 | $10.42 |
| 2026 June | |||
| 2026-06-01 | $10.11 | $9.809 | $10.42 |
| 2026-06-02 | $10.34 | $10.03 | $10.65 |
| 2026-06-03 | $10.56 | $10.25 | $10.88 |
| 2026-06-04 | $10.80 | $10.47 | $11.12 |
| 2026-06-05 | $10.73 | $10.41 | $11.05 |
| 2026-06-06 | $10.97 | $10.64 | $11.30 |
| 2026-06-07 | $11.21 | $10.87 | $11.54 |
| 2026-06-08 | $11.46 | $11.11 | $11.80 |
| 2026-06-09 | $11.24 | $10.90 | $11.58 |
| 2026-06-10 | $11.16 | $10.83 | $11.50 |
| 2026-06-11 | $10.95 | $10.62 | $11.28 |
| 2026-06-12 | $11.19 | $10.86 | $11.53 |
| 2026-06-13 | $11.23 | $10.89 | $11.57 |
| 2026-06-14 | $11.02 | $10.69 | $11.35 |
| 2026-06-15 | $11.26 | $10.92 | $11.60 |
| 2026-06-16 | $11.05 | $10.72 | $11.38 |
| 2026-06-17 | $11.29 | $10.95 | $11.63 |
| 2026-06-18 | $11.08 | $10.74 | $11.41 |
| 2026-06-19 | $11.32 | $10.98 | $11.66 |
| 2026-06-20 | $11.40 | $11.06 | $11.74 |
| 2026-06-21 | $11.36 | $11.02 | $11.70 |
| 2026-06-22 | $11.16 | $10.83 | $11.50 |
| 2026-06-23 | $11.28 | $10.94 | $11.62 |
| 2026-06-24 | $11.28 | $10.94 | $11.62 |
| 2026-06-25 | $11.53 | $11.18 | $11.88 |
| 2026-06-26 | $11.78 | $11.43 | $12.14 |
| 2026-06-27 | $12.04 | $11.68 | $12.41 |
| 2026-06-28 | $11.97 | $11.61 | $12.33 |
| 2026-06-29 | $12.23 | $11.87 | $12.60 |
| 2026-06-30 | $12.50 | $12.13 | $12.88 |
| 2026 July | |||
| 2026-07-01 | $12.78 | $12.40 | $13.16 |
| 2026-07-02 | $12.54 | $12.16 | $12.91 |
| 2026-07-03 | $12.45 | $12.08 | $12.83 |
| 2026-07-04 | $12.22 | $11.85 | $12.59 |
| 2026-07-05 | $12.49 | $12.11 | $12.86 |
| 2026-07-06 | $12.53 | $12.15 | $12.91 |
| 2026-07-07 | $12.29 | $11.92 | $12.66 |
| 2026-07-08 | $12.56 | $12.19 | $12.94 |
| 2026-07-09 | $12.32 | $11.96 | $12.69 |
| 2026-07-10 | $12.60 | $12.22 | $12.97 |
| 2026-07-11 | $12.36 | $11.99 | $12.73 |
| 2026-07-12 | $12.63 | $12.25 | $13.01 |
| 2026-07-13 | $12.72 | $12.34 | $13.10 |
| 2026-07-14 | $12.67 | $12.29 | $13.05 |
| 2026-07-15 | $12.45 | $12.08 | $12.83 |
| 2026-07-16 | $12.59 | $12.21 | $12.96 |
| 2026-07-17 | $12.59 | $12.21 | $12.96 |
| 2026-07-18 | $12.86 | $12.48 | $13.25 |
| 2026-07-19 | $13.15 | $12.75 | $13.54 |
| 2026-07-20 | $13.44 | $13.03 | $13.84 |
| 2026-07-21 | $13.35 | $12.95 | $13.76 |
| 2026-07-22 | $13.65 | $13.24 | $14.06 |
| 2026-07-23 | $13.95 | $13.53 | $14.37 |
| 2026-07-24 | $14.26 | $13.83 | $14.69 |
| 2026-07-25 | $13.99 | $13.57 | $14.41 |
| 2026-07-26 | $13.89 | $13.48 | $14.31 |
| 2026-07-27 | $13.63 | $13.22 | $14.04 |
| 2026-07-28 | $13.93 | $13.51 | $14.35 |
| 2026-07-29 | $13.98 | $13.56 | $14.40 |
| 2026-07-30 | $13.71 | $13.30 | $14.12 |
| 2026-07-31 | $14.02 | $13.60 | $14.44 |
| 2026 August | |||
| 2026-08-01 | $13.75 | $13.34 | $14.16 |
| 2026-08-02 | $14.05 | $13.63 | $14.47 |
| 2026-08-03 | $13.79 | $13.37 | $14.20 |
| 2026-08-04 | $14.09 | $13.67 | $14.51 |
| 2026-08-05 | $14.19 | $13.76 | $14.61 |
| 2026-08-06 | $14.14 | $13.72 | $14.56 |
| 2026-08-07 | $13.90 | $13.48 | $14.31 |
| 2026-08-08 | $14.04 | $13.62 | $14.46 |
| 2026-08-09 | $14.04 | $13.62 | $14.46 |
| 2026-08-10 | $14.35 | $13.92 | $14.78 |
| 2026-08-11 | $14.67 | $14.23 | $15.11 |
| 2026-08-12 | $14.99 | $14.54 | $15.44 |
| 2026-08-13 | $14.90 | $14.45 | $15.35 |
| 2026-08-14 | $15.23 | $14.77 | $15.68 |
| 2026-08-15 | $15.56 | $15.10 | $16.03 |
| 2026-08-16 | $15.91 | $15.43 | $16.38 |
| 2026-08-17 | $15.60 | $15.14 | $16.07 |
| 2026-08-18 | $15.50 | $15.04 | $15.97 |
| 2026-08-19 | $15.21 | $14.75 | $15.66 |
| 2026-08-20 | $15.54 | $15.08 | $16.01 |
| 2026-08-21 | $15.59 | $15.13 | $16.06 |
| 2026-08-22 | $15.30 | $14.84 | $15.76 |
| 2026-08-23 | $15.64 | $15.17 | $16.11 |
| 2026-08-24 | $15.34 | $14.88 | $15.80 |
| 2026-08-25 | $15.68 | $15.21 | $16.15 |
| 2026-08-26 | $15.38 | $14.92 | $15.84 |
| 2026-08-27 | $15.72 | $15.25 | $16.19 |
| 2026-08-28 | $15.83 | $15.35 | $16.30 |
| 2026-08-29 | $15.77 | $15.30 | $16.25 |
| 2026-08-30 | $15.50 | $15.04 | $15.97 |
| 2026-08-31 | $15.67 | $15.20 | $16.14 |
| 2026 September | |||
| 2026-09-01 | $15.67 | $15.20 | $16.14 |
| 2026-09-02 | $16.01 | $15.53 | $16.49 |
| 2026-09-03 | $16.36 | $15.87 | $16.86 |
| 2026-09-04 | $16.72 | $16.22 | $17.23 |
| 2026-09-05 | $16.62 | $16.12 | $17.12 |
| 2026-09-06 | $16.99 | $16.48 | $17.50 |
| 2026-09-07 | $17.36 | $16.84 | $17.88 |
| 2026-09-08 | $17.75 | $17.21 | $18.28 |
| 2026-09-09 | $17.41 | $16.89 | $17.93 |
| 2026-09-10 | $17.29 | $16.78 | $17.81 |
| 2026-09-11 | $16.97 | $16.46 | $17.48 |
| 2026-09-12 | $17.34 | $16.82 | $17.86 |
| 2026-09-13 | $17.40 | $16.88 | $17.92 |
| 2026-09-14 | $17.07 | $16.56 | $17.58 |
| 2026-09-15 | $17.44 | $16.92 | $17.97 |
| 2026-09-16 | $17.11 | $16.60 | $17.63 |
| 2026-09-17 | $17.49 | $16.97 | $18.02 |
| 2026-09-18 | $17.16 | $16.64 | $17.67 |
| 2026-09-19 | $17.54 | $17.01 | $18.06 |
| 2026-09-20 | $17.66 | $17.13 | $18.19 |
| 2026-09-21 | $17.60 | $17.07 | $18.13 |
| 2026-09-22 | $17.29 | $16.78 | $17.81 |
| 2026-09-23 | $17.48 | $16.95 | $18.00 |
| 2026-09-24 | $17.48 | $16.95 | $18.00 |
| 2026-09-25 | $17.86 | $17.33 | $18.40 |