Current ALGTR price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.387 | $5.226 | $5.549 |
| 2028-01-02 | $5.434 | $5.271 | $5.597 |
| 2028-01-03 | $5.522 | $5.357 | $5.688 |
| 2028-01-04 | $5.432 | $5.269 | $5.595 |
| 2028-01-05 | $5.479 | $5.315 | $5.643 |
| 2028-01-06 | $5.432 | $5.269 | $5.595 |
| 2028-01-07 | $5.520 | $5.355 | $5.686 |
| 2028-01-08 | $5.610 | $5.442 | $5.779 |
| 2028-01-09 | $5.610 | $5.442 | $5.779 |
| 2028-01-10 | $5.610 | $5.442 | $5.779 |
| 2028-01-11 | $5.610 | $5.442 | $5.779 |
| 2028-01-12 | $5.518 | $5.353 | $5.684 |
| 2028-01-13 | $5.518 | $5.353 | $5.684 |
| 2028-01-14 | $5.518 | $5.353 | $5.684 |
| 2028-01-15 | $5.608 | $5.440 | $5.776 |
| 2028-01-16 | $5.516 | $5.351 | $5.682 |
| 2028-01-17 | $5.516 | $5.351 | $5.682 |
| 2028-01-18 | $5.470 | $5.306 | $5.634 |
| 2028-01-19 | $5.470 | $5.306 | $5.634 |
| 2028-01-20 | $5.470 | $5.306 | $5.634 |
| 2028-01-21 | $5.381 | $5.219 | $5.542 |
| 2028-01-22 | $5.381 | $5.219 | $5.542 |
| 2028-01-23 | $5.468 | $5.304 | $5.632 |
| 2028-01-24 | $5.379 | $5.217 | $5.540 |
| 2028-01-25 | $5.425 | $5.262 | $5.588 |
| 2028-01-26 | $5.514 | $5.348 | $5.679 |
| 2028-01-27 | $5.423 | $5.260 | $5.586 |
| 2028-01-28 | $5.470 | $5.306 | $5.634 |
| 2028-01-29 | $5.423 | $5.260 | $5.586 |
| 2028-01-30 | $5.512 | $5.346 | $5.677 |
| 2028-01-31 | $5.601 | $5.433 | $5.769 |
| 2028 February | |||
| 2028-02-01 | $5.601 | $5.433 | $5.769 |
| 2028-02-02 | $5.601 | $5.433 | $5.769 |
| 2028-02-03 | $5.601 | $5.433 | $5.769 |
| 2028-02-04 | $5.510 | $5.344 | $5.675 |
| 2028-02-05 | $5.510 | $5.344 | $5.675 |
| 2028-02-06 | $5.510 | $5.344 | $5.675 |
| 2028-02-07 | $5.599 | $5.431 | $5.767 |
| 2028-02-08 | $5.508 | $5.342 | $5.673 |
| 2028-02-09 | $5.508 | $5.342 | $5.673 |
| 2028-02-10 | $5.462 | $5.298 | $5.626 |
| 2028-02-11 | $5.462 | $5.298 | $5.626 |
| 2028-02-12 | $5.462 | $5.298 | $5.626 |
| 2028-02-13 | $5.372 | $5.211 | $5.533 |
| 2028-02-14 | $5.372 | $5.211 | $5.533 |
| 2028-02-15 | $5.460 | $5.296 | $5.624 |
| 2028-02-16 | $5.370 | $5.209 | $5.531 |
| 2028-02-17 | $5.417 | $5.254 | $5.579 |
| 2028-02-18 | $5.505 | $5.340 | $5.670 |
| 2028-02-19 | $5.415 | $5.252 | $5.577 |
| 2028-02-20 | $5.462 | $5.298 | $5.626 |
| 2028-02-21 | $5.415 | $5.252 | $5.577 |
| 2028-02-22 | $5.503 | $5.338 | $5.668 |
| 2028-02-23 | $5.593 | $5.425 | $5.760 |
| 2028-02-24 | $5.593 | $5.425 | $5.760 |
| 2028-02-25 | $5.593 | $5.425 | $5.760 |
| 2028-02-26 | $5.593 | $5.425 | $5.760 |
| 2028-02-27 | $5.501 | $5.336 | $5.666 |
| 2028-02-28 | $5.501 | $5.336 | $5.666 |
| 2028-02-29 | $5.501 | $5.336 | $5.666 |
| 2028 March | |||
| 2028-03-01 | $5.591 | $5.423 | $5.758 |
| 2028-03-02 | $5.499 | $5.334 | $5.664 |
| 2028-03-03 | $5.499 | $5.334 | $5.664 |
| 2028-03-04 | $5.453 | $5.290 | $5.617 |
| 2028-03-05 | $5.453 | $5.290 | $5.617 |
| 2028-03-06 | $5.453 | $5.290 | $5.617 |
| 2028-03-07 | $5.364 | $5.203 | $5.525 |
| 2028-03-08 | $5.364 | $5.203 | $5.525 |
| 2028-03-09 | $5.451 | $5.288 | $5.615 |
| 2028-03-10 | $5.362 | $5.201 | $5.523 |
| 2028-03-11 | $5.408 | $5.246 | $5.570 |
| 2028-03-12 | $5.496 | $5.331 | $5.661 |
| 2028-03-13 | $5.406 | $5.244 | $5.568 |
| 2028-03-14 | $5.453 | $5.290 | $5.617 |
| 2028-03-15 | $5.406 | $5.244 | $5.568 |
| 2028-03-16 | $5.494 | $5.329 | $5.659 |
| 2028-03-17 | $5.584 | $5.416 | $5.751 |
| 2028-03-18 | $5.584 | $5.416 | $5.751 |
| 2028-03-19 | $5.584 | $5.416 | $5.751 |
| 2028-03-20 | $5.584 | $5.416 | $5.751 |
| 2028-03-21 | $5.492 | $5.328 | $5.657 |
| 2028-03-22 | $5.492 | $5.328 | $5.657 |
| 2028-03-23 | $5.492 | $5.328 | $5.657 |
| 2028-03-24 | $5.582 | $5.414 | $5.749 |
| 2028-03-25 | $5.490 | $5.326 | $5.655 |
| 2028-03-26 | $5.490 | $5.326 | $5.655 |
| 2028-03-27 | $5.445 | $5.281 | $5.608 |
| 2028-03-28 | $5.445 | $5.281 | $5.608 |
| 2028-03-29 | $5.445 | $5.281 | $5.608 |
| 2028-03-30 | $5.355 | $5.195 | $5.516 |
| 2028-03-31 | $5.355 | $5.195 | $5.516 |
| 2028 April | |||
| 2028-04-01 | $5.443 | $5.279 | $5.606 |
| 2028-04-02 | $5.354 | $5.193 | $5.514 |
| 2028-04-03 | $5.400 | $5.238 | $5.562 |
| 2028-04-04 | $5.488 | $5.323 | $5.652 |
| 2028-04-05 | $5.398 | $5.236 | $5.560 |
| 2028-04-06 | $5.445 | $5.281 | $5.608 |
| 2028-04-07 | $5.398 | $5.236 | $5.560 |
| 2028-04-08 | $5.486 | $5.321 | $5.650 |
| 2028-04-09 | $5.575 | $5.408 | $5.742 |
| 2028-04-10 | $5.575 | $5.408 | $5.742 |
| 2028-04-11 | $5.575 | $5.408 | $5.742 |
| 2028-04-12 | $5.575 | $5.408 | $5.742 |
| 2028-04-13 | $5.484 | $5.319 | $5.648 |
| 2028-04-14 | $5.484 | $5.319 | $5.648 |
| 2028-04-15 | $5.484 | $5.319 | $5.648 |
| 2028-04-16 | $5.573 | $5.406 | $5.740 |
| 2028-04-17 | $5.482 | $5.317 | $5.646 |
| 2028-04-18 | $5.482 | $5.317 | $5.646 |
| 2028-04-19 | $5.436 | $5.273 | $5.599 |
| 2028-04-20 | $5.436 | $5.273 | $5.599 |
| 2028-04-21 | $5.436 | $5.273 | $5.599 |
| 2028-04-22 | $5.347 | $5.187 | $5.507 |
| 2028-04-23 | $5.347 | $5.187 | $5.507 |
| 2028-04-24 | $5.434 | $5.271 | $5.597 |
| 2028-04-25 | $5.345 | $5.185 | $5.505 |
| 2028-04-26 | $5.391 | $5.229 | $5.553 |
| 2028-04-27 | $5.479 | $5.315 | $5.643 |
| 2028-04-28 | $5.389 | $5.228 | $5.551 |
| 2028-04-29 | $5.436 | $5.273 | $5.599 |
| 2028-04-30 | $5.389 | $5.228 | $5.551 |
| 2028 May | |||
| 2028-05-01 | $5.477 | $5.313 | $5.641 |
| 2028-05-02 | $5.566 | $5.399 | $5.733 |
| 2028-05-03 | $5.566 | $5.399 | $5.733 |
| 2028-05-04 | $5.566 | $5.399 | $5.733 |
| 2028-05-05 | $5.566 | $5.399 | $5.733 |
| 2028-05-06 | $5.475 | $5.311 | $5.639 |
| 2028-05-07 | $5.475 | $5.311 | $5.639 |
| 2028-05-08 | $5.475 | $5.311 | $5.639 |
| 2028-05-09 | $5.564 | $5.397 | $5.731 |
| 2028-05-10 | $5.473 | $5.309 | $5.637 |
| 2028-05-11 | $5.473 | $5.309 | $5.637 |
| 2028-05-12 | $5.428 | $5.265 | $5.590 |
| 2028-05-13 | $5.428 | $5.265 | $5.590 |
| 2028-05-14 | $5.428 | $5.265 | $5.590 |
| 2028-05-15 | $5.339 | $5.178 | $5.499 |
| 2028-05-16 | $5.339 | $5.178 | $5.499 |
| 2028-05-17 | $5.426 | $5.263 | $5.588 |
| 2028-05-18 | $5.337 | $5.177 | $5.497 |
| 2028-05-19 | $5.383 | $5.221 | $5.544 |
| 2028-05-20 | $5.470 | $5.306 | $5.635 |
| 2028-05-21 | $5.381 | $5.219 | $5.542 |
| 2028-05-22 | $5.428 | $5.265 | $5.590 |
| 2028-05-23 | $5.381 | $5.219 | $5.542 |
| 2028-05-24 | $5.469 | $5.304 | $5.633 |
| 2028-05-25 | $5.558 | $5.391 | $5.724 |
| 2028-05-26 | $5.558 | $5.391 | $5.724 |
| 2028-05-27 | $5.558 | $5.391 | $5.724 |
| 2028-05-28 | $5.558 | $5.391 | $5.724 |
| 2028-05-29 | $5.467 | $5.303 | $5.631 |
| 2028-05-30 | $5.467 | $5.303 | $5.631 |
| 2028-05-31 | $5.467 | $5.303 | $5.631 |
| 2028 June | |||
| 2028-06-01 | $5.556 | $5.389 | $5.722 |
| 2028-06-02 | $5.465 | $5.301 | $5.629 |
| 2028-06-03 | $5.465 | $5.301 | $5.629 |
| 2028-06-04 | $5.419 | $5.257 | $5.582 |
| 2028-06-05 | $5.419 | $5.257 | $5.582 |
| 2028-06-06 | $5.419 | $5.257 | $5.582 |
| 2028-06-07 | $5.330 | $5.170 | $5.490 |
| 2028-06-08 | $5.330 | $5.170 | $5.490 |
| 2028-06-09 | $5.417 | $5.255 | $5.580 |
| 2028-06-10 | $5.328 | $5.169 | $5.488 |
| 2028-06-11 | $5.374 | $5.213 | $5.536 |
| 2028-06-12 | $5.462 | $5.298 | $5.626 |
| 2028-06-13 | $5.372 | $5.211 | $5.534 |
| 2028-06-14 | $5.419 | $5.257 | $5.582 |
| 2028-06-15 | $5.372 | $5.211 | $5.534 |
| 2028-06-16 | $5.460 | $5.296 | $5.624 |
| 2028-06-17 | $5.549 | $5.383 | $5.715 |
| 2028-06-18 | $5.549 | $5.383 | $5.715 |
| 2028-06-19 | $5.549 | $5.383 | $5.715 |
| 2028-06-20 | $5.549 | $5.383 | $5.715 |
| 2028-06-21 | $5.458 | $5.294 | $5.622 |
| 2028-06-22 | $5.458 | $5.294 | $5.622 |
| 2028-06-23 | $5.458 | $5.294 | $5.622 |
| 2028-06-24 | $5.547 | $5.381 | $5.713 |
| 2028-06-25 | $5.456 | $5.292 | $5.620 |
| 2028-06-26 | $5.456 | $5.292 | $5.620 |
| 2028-06-27 | $5.411 | $5.248 | $5.573 |
| 2028-06-28 | $5.411 | $5.248 | $5.573 |
| 2028-06-29 | $5.411 | $5.248 | $5.573 |
| 2028-06-30 | $5.322 | $5.162 | $5.482 |
| 2028 July | |||
| 2028-07-01 | $5.322 | $5.162 | $5.482 |
| 2028-07-02 | $5.409 | $5.246 | $5.571 |
| 2028-07-03 | $5.320 | $5.160 | $5.480 |
| 2028-07-04 | $5.366 | $5.205 | $5.527 |
| 2028-07-05 | $5.453 | $5.290 | $5.617 |
| 2028-07-06 | $5.364 | $5.203 | $5.525 |
| 2028-07-07 | $5.411 | $5.248 | $5.573 |
| 2028-07-08 | $5.364 | $5.203 | $5.525 |
| 2028-07-09 | $5.451 | $5.288 | $5.615 |
| 2028-07-10 | $5.540 | $5.374 | $5.706 |
| 2028-07-11 | $5.540 | $5.374 | $5.706 |
| 2028-07-12 | $5.540 | $5.374 | $5.706 |
| 2028-07-13 | $5.540 | $5.374 | $5.706 |
| 2028-07-14 | $5.449 | $5.286 | $5.613 |
| 2028-07-15 | $5.449 | $5.286 | $5.613 |
| 2028-07-16 | $5.449 | $5.286 | $5.613 |
| 2028-07-17 | $5.538 | $5.372 | $5.704 |
| 2028-07-18 | $5.448 | $5.284 | $5.611 |
| 2028-07-19 | $5.448 | $5.284 | $5.611 |
| 2028-07-20 | $5.402 | $5.240 | $5.564 |
| 2028-07-21 | $5.402 | $5.240 | $5.564 |
| 2028-07-22 | $5.402 | $5.240 | $5.564 |
| 2028-07-23 | $5.314 | $5.154 | $5.473 |
| 2028-07-24 | $5.314 | $5.154 | $5.473 |
| 2028-07-25 | $5.400 | $5.238 | $5.562 |
| 2028-07-26 | $5.312 | $5.152 | $5.471 |
| 2028-07-27 | $5.357 | $5.197 | $5.518 |
| 2028-07-28 | $5.445 | $5.281 | $5.608 |
| 2028-07-29 | $5.356 | $5.195 | $5.516 |
| 2028-07-30 | $5.402 | $5.240 | $5.564 |
| 2028-07-31 | $5.356 | $5.195 | $5.516 |
| 2028 August | |||
| 2028-08-01 | $5.443 | $5.280 | $5.606 |
| 2028-08-02 | $5.532 | $5.366 | $5.698 |
| 2028-08-03 | $5.532 | $5.366 | $5.698 |
| 2028-08-04 | $5.532 | $5.366 | $5.698 |
| 2028-08-05 | $5.532 | $5.366 | $5.698 |
| 2028-08-06 | $5.441 | $5.278 | $5.604 |
| 2028-08-07 | $5.441 | $5.278 | $5.604 |
| 2028-08-08 | $5.441 | $5.278 | $5.604 |
| 2028-08-09 | $5.530 | $5.364 | $5.696 |
| 2028-08-10 | $5.439 | $5.276 | $5.602 |
| 2028-08-11 | $5.439 | $5.276 | $5.602 |
| 2028-08-12 | $5.394 | $5.232 | $5.555 |
| 2028-08-13 | $5.394 | $5.232 | $5.555 |
| 2028-08-14 | $5.394 | $5.232 | $5.555 |
| 2028-08-15 | $5.305 | $5.146 | $5.464 |
| 2028-08-16 | $5.305 | $5.146 | $5.464 |
| 2028-08-17 | $5.392 | $5.230 | $5.554 |
| 2028-08-18 | $5.303 | $5.144 | $5.462 |
| 2028-08-19 | $5.349 | $5.189 | $5.510 |
| 2028-08-20 | $5.436 | $5.273 | $5.599 |
| 2028-08-21 | $5.347 | $5.187 | $5.508 |
| 2028-08-22 | $5.394 | $5.232 | $5.555 |
| 2028-08-23 | $5.347 | $5.187 | $5.508 |
| 2028-08-24 | $5.434 | $5.271 | $5.597 |
| 2028-08-25 | $5.523 | $5.357 | $5.689 |
| 2028-08-26 | $5.523 | $5.357 | $5.689 |
| 2028-08-27 | $5.523 | $5.357 | $5.689 |
| 2028-08-28 | $5.523 | $5.357 | $5.689 |
| 2028-08-29 | $5.432 | $5.269 | $5.595 |
| 2028-08-30 | $5.432 | $5.269 | $5.595 |
| 2028-08-31 | $5.432 | $5.269 | $5.595 |
| 2028 September | |||
| 2028-09-01 | $5.521 | $5.355 | $5.687 |
| 2028-09-02 | $5.430 | $5.268 | $5.593 |
| 2028-09-03 | $5.430 | $5.268 | $5.593 |
| 2028-09-04 | $5.385 | $5.224 | $5.547 |
| 2028-09-05 | $5.385 | $5.224 | $5.547 |
| 2028-09-06 | $5.385 | $5.224 | $5.547 |
| 2028-09-07 | $5.297 | $5.138 | $5.456 |
| 2028-09-08 | $5.297 | $5.138 | $5.456 |
| 2028-09-09 | $5.383 | $5.222 | $5.545 |
| 2028-09-10 | $5.295 | $5.136 | $5.454 |
| 2028-09-11 | $5.341 | $5.180 | $5.501 |
| 2028-09-12 | $5.428 | $5.265 | $5.591 |
| 2028-09-13 | $5.339 | $5.179 | $5.499 |
| 2028-09-14 | $5.385 | $5.224 | $5.547 |
| 2028-09-15 | $5.339 | $5.179 | $5.499 |
| 2028-09-16 | $5.426 | $5.263 | $5.589 |
| 2028-09-17 | $5.514 | $5.349 | $5.680 |
| 2028-09-18 | $5.514 | $5.349 | $5.680 |
| 2028-09-19 | $5.514 | $5.349 | $5.680 |
| 2028-09-20 | $5.514 | $5.349 | $5.680 |
| 2028-09-21 | $5.424 | $5.261 | $5.587 |
| 2028-09-22 | $5.424 | $5.261 | $5.587 |
| 2028-09-23 | $5.424 | $5.261 | $5.587 |
| 2028-09-24 | $5.512 | $5.347 | $5.678 |