Current ALGTR price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.804 | $5.630 | $5.978 |
| 2026-01-02 | $5.899 | $5.722 | $6.076 |
| 2026-01-03 | $5.899 | $5.722 | $6.076 |
| 2026-01-04 | $5.899 | $5.722 | $6.076 |
| 2026-01-05 | $5.899 | $5.722 | $6.076 |
| 2026-01-06 | $5.802 | $5.628 | $5.976 |
| 2026-01-07 | $5.802 | $5.628 | $5.976 |
| 2026-01-08 | $5.802 | $5.628 | $5.976 |
| 2026-01-09 | $5.897 | $5.720 | $6.074 |
| 2026-01-10 | $5.800 | $5.626 | $5.974 |
| 2026-01-11 | $5.800 | $5.626 | $5.974 |
| 2026-01-12 | $5.752 | $5.579 | $5.924 |
| 2026-01-13 | $5.752 | $5.579 | $5.924 |
| 2026-01-14 | $5.752 | $5.579 | $5.924 |
| 2026-01-15 | $5.658 | $5.488 | $5.827 |
| 2026-01-16 | $5.658 | $5.488 | $5.827 |
| 2026-01-17 | $5.750 | $5.577 | $5.922 |
| 2026-01-18 | $5.655 | $5.486 | $5.825 |
| 2026-01-19 | $5.704 | $5.533 | $5.875 |
| 2026-01-20 | $5.797 | $5.623 | $5.971 |
| 2026-01-21 | $5.702 | $5.531 | $5.873 |
| 2026-01-22 | $5.752 | $5.579 | $5.924 |
| 2026-01-23 | $5.702 | $5.531 | $5.873 |
| 2026-01-24 | $5.795 | $5.621 | $5.969 |
| 2026-01-25 | $5.890 | $5.713 | $6.066 |
| 2026-01-26 | $5.890 | $5.713 | $6.066 |
| 2026-01-27 | $5.890 | $5.713 | $6.066 |
| 2026-01-28 | $5.890 | $5.713 | $6.066 |
| 2026-01-29 | $5.793 | $5.619 | $5.967 |
| 2026-01-30 | $5.793 | $5.619 | $5.967 |
| 2026-01-31 | $5.793 | $5.619 | $5.967 |
| 2026 February | |||
| 2026-02-01 | $5.888 | $5.711 | $6.064 |
| 2026-02-02 | $5.791 | $5.617 | $5.965 |
| 2026-02-03 | $5.791 | $5.617 | $5.965 |
| 2026-02-04 | $5.743 | $5.570 | $5.915 |
| 2026-02-05 | $5.743 | $5.570 | $5.915 |
| 2026-02-06 | $5.743 | $5.570 | $5.915 |
| 2026-02-07 | $5.649 | $5.479 | $5.818 |
| 2026-02-08 | $5.649 | $5.479 | $5.818 |
| 2026-02-09 | $5.741 | $5.569 | $5.913 |
| 2026-02-10 | $5.647 | $5.477 | $5.816 |
| 2026-02-11 | $5.695 | $5.524 | $5.866 |
| 2026-02-12 | $5.788 | $5.615 | $5.962 |
| 2026-02-13 | $5.693 | $5.522 | $5.864 |
| 2026-02-14 | $5.743 | $5.570 | $5.915 |
| 2026-02-15 | $5.693 | $5.522 | $5.864 |
| 2026-02-16 | $5.786 | $5.613 | $5.960 |
| 2026-02-17 | $5.880 | $5.704 | $6.057 |
| 2026-02-18 | $5.880 | $5.704 | $6.057 |
| 2026-02-19 | $5.880 | $5.704 | $6.057 |
| 2026-02-20 | $5.880 | $5.704 | $6.057 |
| 2026-02-21 | $5.784 | $5.610 | $5.958 |
| 2026-02-22 | $5.784 | $5.610 | $5.958 |
| 2026-02-23 | $5.784 | $5.610 | $5.958 |
| 2026-02-24 | $5.878 | $5.702 | $6.055 |
| 2026-02-25 | $5.782 | $5.608 | $5.955 |
| 2026-02-26 | $5.782 | $5.608 | $5.955 |
| 2026-02-27 | $5.734 | $5.562 | $5.906 |
| 2026-02-28 | $5.734 | $5.562 | $5.906 |
| 2026 March | |||
| 2026-03-01 | $5.734 | $5.562 | $5.906 |
| 2026-03-02 | $5.640 | $5.471 | $5.809 |
| 2026-03-03 | $5.640 | $5.471 | $5.809 |
| 2026-03-04 | $5.732 | $5.560 | $5.904 |
| 2026-03-05 | $5.638 | $5.469 | $5.807 |
| 2026-03-06 | $5.686 | $5.516 | $5.857 |
| 2026-03-07 | $5.779 | $5.606 | $5.952 |
| 2026-03-08 | $5.684 | $5.514 | $5.855 |
| 2026-03-09 | $5.734 | $5.562 | $5.906 |
| 2026-03-10 | $5.684 | $5.514 | $5.855 |
| 2026-03-11 | $5.777 | $5.604 | $5.950 |
| 2026-03-12 | $5.871 | $5.695 | $6.047 |
| 2026-03-13 | $5.871 | $5.695 | $6.047 |
| 2026-03-14 | $5.871 | $5.695 | $6.047 |
| 2026-03-15 | $5.871 | $5.695 | $6.047 |
| 2026-03-16 | $5.775 | $5.602 | $5.948 |
| 2026-03-17 | $5.775 | $5.602 | $5.948 |
| 2026-03-18 | $5.775 | $5.602 | $5.948 |
| 2026-03-19 | $5.869 | $5.693 | $6.045 |
| 2026-03-20 | $5.773 | $5.600 | $5.946 |
| 2026-03-21 | $5.773 | $5.600 | $5.946 |
| 2026-03-22 | $5.725 | $5.553 | $5.897 |
| 2026-03-23 | $5.725 | $5.553 | $5.897 |
| 2026-03-24 | $5.725 | $5.553 | $5.897 |
| 2026-03-25 | $5.631 | $5.462 | $5.800 |
| 2026-03-26 | $5.631 | $5.462 | $5.800 |
| 2026-03-27 | $5.723 | $5.551 | $5.894 |
| 2026-03-28 | $5.629 | $5.460 | $5.798 |
| 2026-03-29 | $5.677 | $5.507 | $5.848 |
| 2026-03-30 | $5.770 | $5.597 | $5.943 |
| 2026-03-31 | $5.675 | $5.505 | $5.846 |
| 2026 April | |||
| 2026-04-01 | $5.725 | $5.553 | $5.897 |
| 2026-04-02 | $5.675 | $5.505 | $5.846 |
| 2026-04-03 | $5.768 | $5.595 | $5.941 |
| 2026-04-04 | $5.862 | $5.686 | $6.038 |
| 2026-04-05 | $5.862 | $5.686 | $6.038 |
| 2026-04-06 | $5.862 | $5.686 | $6.038 |
| 2026-04-07 | $5.862 | $5.686 | $6.038 |
| 2026-04-08 | $5.766 | $5.593 | $5.939 |
| 2026-04-09 | $5.766 | $5.593 | $5.939 |
| 2026-04-10 | $5.766 | $5.593 | $5.939 |
| 2026-04-11 | $5.860 | $5.684 | $6.036 |
| 2026-04-12 | $5.764 | $5.591 | $5.937 |
| 2026-04-13 | $5.764 | $5.591 | $5.937 |
| 2026-04-14 | $5.716 | $5.544 | $5.887 |
| 2026-04-15 | $5.716 | $5.544 | $5.887 |
| 2026-04-16 | $5.716 | $5.544 | $5.887 |
| 2026-04-17 | $5.622 | $5.453 | $5.791 |
| 2026-04-18 | $5.622 | $5.453 | $5.791 |
| 2026-04-19 | $5.714 | $5.542 | $5.885 |
| 2026-04-20 | $5.620 | $5.452 | $5.789 |
| 2026-04-21 | $5.669 | $5.499 | $5.839 |
| 2026-04-22 | $5.761 | $5.588 | $5.934 |
| 2026-04-23 | $5.667 | $5.497 | $5.837 |
| 2026-04-24 | $5.716 | $5.544 | $5.887 |
| 2026-04-25 | $5.667 | $5.497 | $5.837 |
| 2026-04-26 | $5.759 | $5.586 | $5.932 |
| 2026-04-27 | $5.853 | $5.677 | $6.028 |
| 2026-04-28 | $5.853 | $5.677 | $6.028 |
| 2026-04-29 | $5.853 | $5.677 | $6.028 |
| 2026-04-30 | $5.853 | $5.677 | $6.028 |
| 2026 May | |||
| 2026-05-01 | $5.757 | $5.584 | $5.930 |
| 2026-05-02 | $5.757 | $5.584 | $5.930 |
| 2026-05-03 | $5.757 | $5.584 | $5.930 |
| 2026-05-04 | $5.851 | $5.675 | $6.026 |
| 2026-05-05 | $5.755 | $5.582 | $5.927 |
| 2026-05-06 | $5.755 | $5.582 | $5.927 |
| 2026-05-07 | $5.707 | $5.536 | $5.878 |
| 2026-05-08 | $5.707 | $5.536 | $5.878 |
| 2026-05-09 | $5.707 | $5.536 | $5.878 |
| 2026-05-10 | $5.613 | $5.445 | $5.782 |
| 2026-05-11 | $5.613 | $5.445 | $5.782 |
| 2026-05-12 | $5.705 | $5.534 | $5.876 |
| 2026-05-13 | $5.611 | $5.443 | $5.780 |
| 2026-05-14 | $5.660 | $5.490 | $5.829 |
| 2026-05-15 | $5.752 | $5.579 | $5.925 |
| 2026-05-16 | $5.658 | $5.488 | $5.827 |
| 2026-05-17 | $5.707 | $5.536 | $5.878 |
| 2026-05-18 | $5.658 | $5.488 | $5.827 |
| 2026-05-19 | $5.750 | $5.577 | $5.922 |
| 2026-05-20 | $5.844 | $5.668 | $6.019 |
| 2026-05-21 | $5.844 | $5.668 | $6.019 |
| 2026-05-22 | $5.844 | $5.668 | $6.019 |
| 2026-05-23 | $5.844 | $5.668 | $6.019 |
| 2026-05-24 | $5.748 | $5.575 | $5.920 |
| 2026-05-25 | $5.748 | $5.575 | $5.920 |
| 2026-05-26 | $5.748 | $5.575 | $5.920 |
| 2026-05-27 | $5.842 | $5.666 | $6.017 |
| 2026-05-28 | $5.746 | $5.573 | $5.918 |
| 2026-05-29 | $5.746 | $5.573 | $5.918 |
| 2026-05-30 | $5.698 | $5.527 | $5.869 |
| 2026-05-31 | $5.698 | $5.527 | $5.869 |
| 2026 June | |||
| 2026-06-01 | $5.698 | $5.527 | $5.869 |
| 2026-06-02 | $5.605 | $5.436 | $5.773 |
| 2026-06-03 | $5.605 | $5.436 | $5.773 |
| 2026-06-04 | $5.696 | $5.525 | $5.867 |
| 2026-06-05 | $5.603 | $5.434 | $5.771 |
| 2026-06-06 | $5.651 | $5.481 | $5.820 |
| 2026-06-07 | $5.743 | $5.571 | $5.915 |
| 2026-06-08 | $5.649 | $5.479 | $5.818 |
| 2026-06-09 | $5.698 | $5.527 | $5.869 |
| 2026-06-10 | $5.649 | $5.479 | $5.818 |
| 2026-06-11 | $5.741 | $5.569 | $5.913 |
| 2026-06-12 | $5.834 | $5.659 | $6.010 |
| 2026-06-13 | $5.834 | $5.659 | $6.010 |
| 2026-06-14 | $5.834 | $5.659 | $6.010 |
| 2026-06-15 | $5.834 | $5.659 | $6.010 |
| 2026-06-16 | $5.739 | $5.567 | $5.911 |
| 2026-06-17 | $5.739 | $5.567 | $5.911 |
| 2026-06-18 | $5.739 | $5.567 | $5.911 |
| 2026-06-19 | $5.832 | $5.657 | $6.007 |
| 2026-06-20 | $5.737 | $5.565 | $5.909 |
| 2026-06-21 | $5.737 | $5.565 | $5.909 |
| 2026-06-22 | $5.689 | $5.518 | $5.860 |
| 2026-06-23 | $5.689 | $5.518 | $5.860 |
| 2026-06-24 | $5.689 | $5.518 | $5.860 |
| 2026-06-25 | $5.596 | $5.428 | $5.764 |
| 2026-06-26 | $5.596 | $5.428 | $5.764 |
| 2026-06-27 | $5.687 | $5.516 | $5.858 |
| 2026-06-28 | $5.594 | $5.426 | $5.762 |
| 2026-06-29 | $5.642 | $5.473 | $5.811 |
| 2026-06-30 | $5.734 | $5.562 | $5.906 |
| 2026 July | |||
| 2026-07-01 | $5.640 | $5.471 | $5.809 |
| 2026-07-02 | $5.689 | $5.518 | $5.860 |
| 2026-07-03 | $5.640 | $5.471 | $5.809 |
| 2026-07-04 | $5.732 | $5.560 | $5.904 |
| 2026-07-05 | $5.825 | $5.651 | $6.000 |
| 2026-07-06 | $5.825 | $5.651 | $6.000 |
| 2026-07-07 | $5.825 | $5.651 | $6.000 |
| 2026-07-08 | $5.825 | $5.651 | $6.000 |
| 2026-07-09 | $5.730 | $5.558 | $5.902 |
| 2026-07-10 | $5.730 | $5.558 | $5.902 |
| 2026-07-11 | $5.730 | $5.558 | $5.902 |
| 2026-07-12 | $5.823 | $5.649 | $5.998 |
| 2026-07-13 | $5.728 | $5.556 | $5.900 |
| 2026-07-14 | $5.728 | $5.556 | $5.900 |
| 2026-07-15 | $5.680 | $5.510 | $5.850 |
| 2026-07-16 | $5.680 | $5.510 | $5.850 |
| 2026-07-17 | $5.680 | $5.510 | $5.850 |
| 2026-07-18 | $5.587 | $5.419 | $5.755 |
| 2026-07-19 | $5.587 | $5.419 | $5.755 |
| 2026-07-20 | $5.678 | $5.508 | $5.848 |
| 2026-07-21 | $5.585 | $5.417 | $5.753 |
| 2026-07-22 | $5.633 | $5.464 | $5.802 |
| 2026-07-23 | $5.725 | $5.553 | $5.897 |
| 2026-07-24 | $5.631 | $5.462 | $5.800 |
| 2026-07-25 | $5.680 | $5.510 | $5.851 |
| 2026-07-26 | $5.631 | $5.462 | $5.800 |
| 2026-07-27 | $5.723 | $5.551 | $5.895 |
| 2026-07-28 | $5.816 | $5.642 | $5.991 |
| 2026-07-29 | $5.816 | $5.642 | $5.991 |
| 2026-07-30 | $5.816 | $5.642 | $5.991 |
| 2026-07-31 | $5.816 | $5.642 | $5.991 |
| 2026 August | |||
| 2026-08-01 | $5.721 | $5.549 | $5.893 |
| 2026-08-02 | $5.721 | $5.549 | $5.893 |
| 2026-08-03 | $5.721 | $5.549 | $5.893 |
| 2026-08-04 | $5.814 | $5.640 | $5.989 |
| 2026-08-05 | $5.719 | $5.547 | $5.890 |
| 2026-08-06 | $5.719 | $5.547 | $5.890 |
| 2026-08-07 | $5.671 | $5.501 | $5.841 |
| 2026-08-08 | $5.671 | $5.501 | $5.841 |
| 2026-08-09 | $5.671 | $5.501 | $5.841 |
| 2026-08-10 | $5.578 | $5.411 | $5.746 |
| 2026-08-11 | $5.578 | $5.411 | $5.746 |
| 2026-08-12 | $5.669 | $5.499 | $5.839 |
| 2026-08-13 | $5.576 | $5.409 | $5.744 |
| 2026-08-14 | $5.624 | $5.456 | $5.793 |
| 2026-08-15 | $5.716 | $5.545 | $5.887 |
| 2026-08-16 | $5.622 | $5.454 | $5.791 |
| 2026-08-17 | $5.671 | $5.501 | $5.841 |
| 2026-08-18 | $5.622 | $5.454 | $5.791 |
| 2026-08-19 | $5.714 | $5.543 | $5.885 |
| 2026-08-20 | $5.807 | $5.633 | $5.981 |
| 2026-08-21 | $5.807 | $5.633 | $5.981 |
| 2026-08-22 | $5.807 | $5.633 | $5.981 |
| 2026-08-23 | $5.807 | $5.633 | $5.981 |
| 2026-08-24 | $5.712 | $5.541 | $5.883 |
| 2026-08-25 | $5.712 | $5.541 | $5.883 |
| 2026-08-26 | $5.712 | $5.541 | $5.883 |
| 2026-08-27 | $5.805 | $5.631 | $5.979 |
| 2026-08-28 | $5.710 | $5.539 | $5.881 |
| 2026-08-29 | $5.710 | $5.539 | $5.881 |
| 2026-08-30 | $5.662 | $5.492 | $5.832 |
| 2026-08-31 | $5.662 | $5.492 | $5.832 |
| 2026 September | |||
| 2026-09-01 | $5.662 | $5.492 | $5.832 |
| 2026-09-02 | $5.569 | $5.402 | $5.737 |
| 2026-09-03 | $5.569 | $5.402 | $5.737 |
| 2026-09-04 | $5.660 | $5.490 | $5.830 |
| 2026-09-05 | $5.568 | $5.400 | $5.735 |
| 2026-09-06 | $5.616 | $5.447 | $5.784 |
| 2026-09-07 | $5.707 | $5.536 | $5.878 |
| 2026-09-08 | $5.614 | $5.445 | $5.782 |
| 2026-09-09 | $5.662 | $5.492 | $5.832 |
| 2026-09-10 | $5.614 | $5.445 | $5.782 |
| 2026-09-11 | $5.705 | $5.534 | $5.876 |
| 2026-09-12 | $5.798 | $5.624 | $5.972 |
| 2026-09-13 | $5.798 | $5.624 | $5.972 |
| 2026-09-14 | $5.798 | $5.624 | $5.972 |
| 2026-09-15 | $5.798 | $5.624 | $5.972 |
| 2026-09-16 | $5.703 | $5.532 | $5.874 |
| 2026-09-17 | $5.703 | $5.532 | $5.874 |
| 2026-09-18 | $5.703 | $5.532 | $5.874 |
| 2026-09-19 | $5.796 | $5.622 | $5.970 |
| 2026-09-20 | $5.701 | $5.530 | $5.872 |
| 2026-09-21 | $5.701 | $5.530 | $5.872 |
| 2026-09-22 | $5.653 | $5.484 | $5.823 |
| 2026-09-23 | $5.653 | $5.484 | $5.823 |
| 2026-09-24 | $5.653 | $5.484 | $5.823 |
| 2026-09-25 | $5.561 | $5.394 | $5.728 |