Current ALGTR price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.124 | $4.971 | $5.278 |
| 2031-01-02 | $5.124 | $4.971 | $5.278 |
| 2031-01-03 | $5.082 | $4.929 | $5.234 |
| 2031-01-04 | $5.082 | $4.929 | $5.234 |
| 2031-01-05 | $5.082 | $4.929 | $5.234 |
| 2031-01-06 | $4.998 | $4.848 | $5.148 |
| 2031-01-07 | $4.998 | $4.848 | $5.148 |
| 2031-01-08 | $5.080 | $4.927 | $5.232 |
| 2031-01-09 | $4.997 | $4.847 | $5.147 |
| 2031-01-10 | $5.040 | $4.889 | $5.191 |
| 2031-01-11 | $5.122 | $4.968 | $5.276 |
| 2031-01-12 | $5.038 | $4.887 | $5.189 |
| 2031-01-13 | $5.082 | $4.929 | $5.234 |
| 2031-01-14 | $5.038 | $4.887 | $5.189 |
| 2031-01-15 | $5.120 | $4.966 | $5.274 |
| 2031-01-16 | $5.203 | $5.047 | $5.360 |
| 2031-01-17 | $5.203 | $5.047 | $5.360 |
| 2031-01-18 | $5.203 | $5.047 | $5.360 |
| 2031-01-19 | $5.203 | $5.047 | $5.360 |
| 2031-01-20 | $5.118 | $4.965 | $5.272 |
| 2031-01-21 | $5.118 | $4.965 | $5.272 |
| 2031-01-22 | $5.118 | $4.965 | $5.272 |
| 2031-01-23 | $5.202 | $5.046 | $5.358 |
| 2031-01-24 | $5.116 | $4.963 | $5.270 |
| 2031-01-25 | $5.116 | $4.963 | $5.270 |
| 2031-01-26 | $5.074 | $4.922 | $5.226 |
| 2031-01-27 | $5.074 | $4.922 | $5.226 |
| 2031-01-28 | $5.074 | $4.922 | $5.226 |
| 2031-01-29 | $4.991 | $4.841 | $5.140 |
| 2031-01-30 | $4.991 | $4.841 | $5.140 |
| 2031-01-31 | $5.072 | $4.920 | $5.224 |
| 2031 February | |||
| 2031-02-01 | $4.989 | $4.839 | $5.138 |
| 2031-02-02 | $5.032 | $4.881 | $5.183 |
| 2031-02-03 | $5.114 | $4.960 | $5.267 |
| 2031-02-04 | $5.030 | $4.879 | $5.181 |
| 2031-02-05 | $5.074 | $4.922 | $5.226 |
| 2031-02-06 | $5.030 | $4.879 | $5.181 |
| 2031-02-07 | $5.112 | $4.959 | $5.265 |
| 2031-02-08 | $5.195 | $5.039 | $5.351 |
| 2031-02-09 | $5.195 | $5.039 | $5.351 |
| 2031-02-10 | $5.195 | $5.039 | $5.351 |
| 2031-02-11 | $5.195 | $5.039 | $5.351 |
| 2031-02-12 | $5.110 | $4.957 | $5.263 |
| 2031-02-13 | $5.110 | $4.957 | $5.263 |
| 2031-02-14 | $5.110 | $4.957 | $5.263 |
| 2031-02-15 | $5.193 | $5.038 | $5.349 |
| 2031-02-16 | $5.108 | $4.955 | $5.262 |
| 2031-02-17 | $5.108 | $4.955 | $5.262 |
| 2031-02-18 | $5.066 | $4.914 | $5.218 |
| 2031-02-19 | $5.066 | $4.914 | $5.218 |
| 2031-02-20 | $5.066 | $4.914 | $5.218 |
| 2031-02-21 | $4.983 | $4.833 | $5.132 |
| 2031-02-22 | $4.983 | $4.833 | $5.132 |
| 2031-02-23 | $5.064 | $4.912 | $5.216 |
| 2031-02-24 | $4.981 | $4.832 | $5.130 |
| 2031-02-25 | $5.024 | $4.873 | $5.175 |
| 2031-02-26 | $5.106 | $4.953 | $5.259 |
| 2031-02-27 | $5.022 | $4.871 | $5.173 |
| 2031-02-28 | $5.066 | $4.914 | $5.218 |
| 2031 March | |||
| 2031-03-01 | $5.022 | $4.871 | $5.173 |
| 2031-03-02 | $5.104 | $4.951 | $5.257 |
| 2031-03-03 | $5.187 | $5.032 | $5.343 |
| 2031-03-04 | $5.187 | $5.032 | $5.343 |
| 2031-03-05 | $5.187 | $5.032 | $5.343 |
| 2031-03-06 | $5.187 | $5.032 | $5.343 |
| 2031-03-07 | $5.102 | $4.949 | $5.255 |
| 2031-03-08 | $5.102 | $4.949 | $5.255 |
| 2031-03-09 | $5.102 | $4.949 | $5.255 |
| 2031-03-10 | $5.185 | $5.030 | $5.341 |
| 2031-03-11 | $5.100 | $4.947 | $5.253 |
| 2031-03-12 | $5.100 | $4.947 | $5.253 |
| 2031-03-13 | $5.058 | $4.906 | $5.210 |
| 2031-03-14 | $5.058 | $4.906 | $5.210 |
| 2031-03-15 | $5.058 | $4.906 | $5.210 |
| 2031-03-16 | $4.975 | $4.826 | $5.124 |
| 2031-03-17 | $4.975 | $4.826 | $5.124 |
| 2031-03-18 | $5.056 | $4.904 | $5.208 |
| 2031-03-19 | $4.973 | $4.824 | $5.122 |
| 2031-03-20 | $5.016 | $4.866 | $5.167 |
| 2031-03-21 | $5.098 | $4.945 | $5.251 |
| 2031-03-22 | $5.014 | $4.864 | $5.165 |
| 2031-03-23 | $5.058 | $4.906 | $5.210 |
| 2031-03-24 | $5.014 | $4.864 | $5.165 |
| 2031-03-25 | $5.096 | $4.943 | $5.249 |
| 2031-03-26 | $5.179 | $5.024 | $5.334 |
| 2031-03-27 | $5.179 | $5.024 | $5.334 |
| 2031-03-28 | $5.179 | $5.024 | $5.334 |
| 2031-03-29 | $5.179 | $5.024 | $5.334 |
| 2031-03-30 | $5.094 | $4.941 | $5.247 |
| 2031-03-31 | $5.094 | $4.941 | $5.247 |
| 2031 April | |||
| 2031-04-01 | $5.094 | $4.941 | $5.247 |
| 2031-04-02 | $5.177 | $5.022 | $5.333 |
| 2031-04-03 | $5.092 | $4.940 | $5.245 |
| 2031-04-04 | $5.092 | $4.940 | $5.245 |
| 2031-04-05 | $5.050 | $4.898 | $5.201 |
| 2031-04-06 | $5.050 | $4.898 | $5.201 |
| 2031-04-07 | $5.050 | $4.898 | $5.201 |
| 2031-04-08 | $4.967 | $4.818 | $5.116 |
| 2031-04-09 | $4.967 | $4.818 | $5.116 |
| 2031-04-10 | $5.048 | $4.897 | $5.200 |
| 2031-04-11 | $4.965 | $4.816 | $5.114 |
| 2031-04-12 | $5.008 | $4.858 | $5.158 |
| 2031-04-13 | $5.090 | $4.937 | $5.243 |
| 2031-04-14 | $5.006 | $4.856 | $5.157 |
| 2031-04-15 | $5.050 | $4.898 | $5.201 |
| 2031-04-16 | $5.006 | $4.856 | $5.157 |
| 2031-04-17 | $5.088 | $4.935 | $5.241 |
| 2031-04-18 | $5.171 | $5.016 | $5.326 |
| 2031-04-19 | $5.171 | $5.016 | $5.326 |
| 2031-04-20 | $5.171 | $5.016 | $5.326 |
| 2031-04-21 | $5.171 | $5.016 | $5.326 |
| 2031-04-22 | $5.086 | $4.934 | $5.239 |
| 2031-04-23 | $5.086 | $4.934 | $5.239 |
| 2031-04-24 | $5.086 | $4.934 | $5.239 |
| 2031-04-25 | $5.169 | $5.014 | $5.324 |
| 2031-04-26 | $5.084 | $4.932 | $5.237 |
| 2031-04-27 | $5.084 | $4.932 | $5.237 |
| 2031-04-28 | $5.042 | $4.891 | $5.193 |
| 2031-04-29 | $5.042 | $4.891 | $5.193 |
| 2031-04-30 | $5.042 | $4.891 | $5.193 |
| 2031 May | |||
| 2031-05-01 | $4.959 | $4.811 | $5.108 |
| 2031-05-02 | $4.959 | $4.811 | $5.108 |
| 2031-05-03 | $5.040 | $4.889 | $5.191 |
| 2031-05-04 | $4.958 | $4.809 | $5.106 |
| 2031-05-05 | $5.000 | $4.850 | $5.150 |
| 2031-05-06 | $5.082 | $4.929 | $5.234 |
| 2031-05-07 | $4.999 | $4.849 | $5.149 |
| 2031-05-08 | $5.042 | $4.891 | $5.193 |
| 2031-05-09 | $4.999 | $4.849 | $5.149 |
| 2031-05-10 | $5.080 | $4.928 | $5.232 |
| 2031-05-11 | $5.163 | $5.008 | $5.318 |
| 2031-05-12 | $5.163 | $5.008 | $5.318 |
| 2031-05-13 | $5.163 | $5.008 | $5.318 |
| 2031-05-14 | $5.163 | $5.008 | $5.318 |
| 2031-05-15 | $5.078 | $4.926 | $5.231 |
| 2031-05-16 | $5.078 | $4.926 | $5.231 |
| 2031-05-17 | $5.078 | $4.926 | $5.231 |
| 2031-05-18 | $5.161 | $5.006 | $5.316 |
| 2031-05-19 | $5.076 | $4.924 | $5.229 |
| 2031-05-20 | $5.076 | $4.924 | $5.229 |
| 2031-05-21 | $5.034 | $4.883 | $5.185 |
| 2031-05-22 | $5.034 | $4.883 | $5.185 |
| 2031-05-23 | $5.034 | $4.883 | $5.185 |
| 2031-05-24 | $4.952 | $4.803 | $5.100 |
| 2031-05-25 | $4.952 | $4.803 | $5.100 |
| 2031-05-26 | $5.032 | $4.881 | $5.183 |
| 2031-05-27 | $4.950 | $4.801 | $5.098 |
| 2031-05-28 | $4.993 | $4.843 | $5.142 |
| 2031-05-29 | $5.074 | $4.922 | $5.226 |
| 2031-05-30 | $4.991 | $4.841 | $5.140 |
| 2031-05-31 | $5.034 | $4.883 | $5.185 |
| 2031 June | |||
| 2031-06-01 | $4.991 | $4.841 | $5.140 |
| 2031-06-02 | $5.072 | $4.920 | $5.224 |
| 2031-06-03 | $5.155 | $5.000 | $5.309 |
| 2031-06-04 | $5.155 | $5.000 | $5.309 |
| 2031-06-05 | $5.155 | $5.000 | $5.309 |
| 2031-06-06 | $5.155 | $5.000 | $5.309 |
| 2031-06-07 | $5.070 | $4.918 | $5.222 |
| 2031-06-08 | $5.070 | $4.918 | $5.222 |
| 2031-06-09 | $5.070 | $4.918 | $5.222 |
| 2031-06-10 | $5.153 | $4.998 | $5.308 |
| 2031-06-11 | $5.068 | $4.916 | $5.221 |
| 2031-06-12 | $5.068 | $4.916 | $5.221 |
| 2031-06-13 | $5.026 | $4.875 | $5.177 |
| 2031-06-14 | $5.026 | $4.875 | $5.177 |
| 2031-06-15 | $5.026 | $4.875 | $5.177 |
| 2031-06-16 | $4.944 | $4.796 | $5.092 |
| 2031-06-17 | $4.944 | $4.796 | $5.092 |
| 2031-06-18 | $5.024 | $4.874 | $5.175 |
| 2031-06-19 | $4.942 | $4.794 | $5.090 |
| 2031-06-20 | $4.985 | $4.835 | $5.134 |
| 2031-06-21 | $5.066 | $4.914 | $5.218 |
| 2031-06-22 | $4.983 | $4.833 | $5.132 |
| 2031-06-23 | $5.026 | $4.875 | $5.177 |
| 2031-06-24 | $4.983 | $4.833 | $5.132 |
| 2031-06-25 | $5.064 | $4.912 | $5.216 |
| 2031-06-26 | $5.147 | $4.992 | $5.301 |
| 2031-06-27 | $5.147 | $4.992 | $5.301 |
| 2031-06-28 | $5.147 | $4.992 | $5.301 |
| 2031-06-29 | $5.147 | $4.992 | $5.301 |
| 2031-06-30 | $5.062 | $4.910 | $5.214 |
| 2031 July | |||
| 2031-07-01 | $5.062 | $4.910 | $5.214 |
| 2031-07-02 | $5.062 | $4.910 | $5.214 |
| 2031-07-03 | $5.145 | $4.991 | $5.299 |
| 2031-07-04 | $5.061 | $4.909 | $5.212 |
| 2031-07-05 | $5.061 | $4.909 | $5.212 |
| 2031-07-06 | $5.018 | $4.868 | $5.169 |
| 2031-07-07 | $5.018 | $4.868 | $5.169 |
| 2031-07-08 | $5.018 | $4.868 | $5.169 |
| 2031-07-09 | $4.936 | $4.788 | $5.084 |
| 2031-07-10 | $4.936 | $4.788 | $5.084 |
| 2031-07-11 | $5.017 | $4.866 | $5.167 |
| 2031-07-12 | $4.934 | $4.786 | $5.082 |
| 2031-07-13 | $4.977 | $4.828 | $5.126 |
| 2031-07-14 | $5.058 | $4.906 | $5.210 |
| 2031-07-15 | $4.975 | $4.826 | $5.124 |
| 2031-07-16 | $5.018 | $4.868 | $5.169 |
| 2031-07-17 | $4.975 | $4.826 | $5.124 |
| 2031-07-18 | $5.056 | $4.905 | $5.208 |
| 2031-07-19 | $5.139 | $4.984 | $5.293 |
| 2031-07-20 | $5.139 | $4.984 | $5.293 |
| 2031-07-21 | $5.139 | $4.984 | $5.293 |
| 2031-07-22 | $5.139 | $4.984 | $5.293 |
| 2031-07-23 | $5.054 | $4.903 | $5.206 |
| 2031-07-24 | $5.054 | $4.903 | $5.206 |
| 2031-07-25 | $5.054 | $4.903 | $5.206 |
| 2031-07-26 | $5.137 | $4.983 | $5.291 |
| 2031-07-27 | $5.053 | $4.901 | $5.204 |
| 2031-07-28 | $5.053 | $4.901 | $5.204 |
| 2031-07-29 | $5.011 | $4.860 | $5.161 |
| 2031-07-30 | $5.011 | $4.860 | $5.161 |
| 2031-07-31 | $5.011 | $4.860 | $5.161 |
| 2031 August | |||
| 2031-08-01 | $4.928 | $4.781 | $5.076 |
| 2031-08-02 | $4.928 | $4.781 | $5.076 |
| 2031-08-03 | $5.009 | $4.858 | $5.159 |
| 2031-08-04 | $4.927 | $4.779 | $5.074 |
| 2031-08-05 | $4.969 | $4.820 | $5.118 |
| 2031-08-06 | $5.050 | $4.899 | $5.202 |
| 2031-08-07 | $4.967 | $4.818 | $5.116 |
| 2031-08-08 | $5.011 | $4.860 | $5.161 |
| 2031-08-09 | $4.967 | $4.818 | $5.116 |
| 2031-08-10 | $5.048 | $4.897 | $5.200 |
| 2031-08-11 | $5.131 | $4.977 | $5.285 |
| 2031-08-12 | $5.131 | $4.977 | $5.285 |
| 2031-08-13 | $5.131 | $4.977 | $5.285 |
| 2031-08-14 | $5.131 | $4.977 | $5.285 |
| 2031-08-15 | $5.046 | $4.895 | $5.198 |
| 2031-08-16 | $5.046 | $4.895 | $5.198 |
| 2031-08-17 | $5.046 | $4.895 | $5.198 |
| 2031-08-18 | $5.129 | $4.975 | $5.283 |
| 2031-08-19 | $5.045 | $4.893 | $5.196 |
| 2031-08-20 | $5.045 | $4.893 | $5.196 |
| 2031-08-21 | $5.003 | $4.853 | $5.153 |
| 2031-08-22 | $5.003 | $4.853 | $5.153 |
| 2031-08-23 | $5.003 | $4.853 | $5.153 |
| 2031-08-24 | $4.921 | $4.773 | $5.068 |
| 2031-08-25 | $4.921 | $4.773 | $5.068 |
| 2031-08-26 | $5.001 | $4.851 | $5.151 |
| 2031-08-27 | $4.919 | $4.771 | $5.066 |
| 2031-08-28 | $4.961 | $4.812 | $5.110 |
| 2031-08-29 | $5.042 | $4.891 | $5.193 |
| 2031-08-30 | $4.960 | $4.811 | $5.108 |
| 2031-08-31 | $5.003 | $4.853 | $5.153 |
| 2031 September | |||
| 2031-09-01 | $4.960 | $4.811 | $5.108 |
| 2031-09-02 | $5.040 | $4.889 | $5.192 |
| 2031-09-03 | $5.123 | $4.969 | $5.276 |
| 2031-09-04 | $5.123 | $4.969 | $5.276 |
| 2031-09-05 | $5.123 | $4.969 | $5.276 |
| 2031-09-06 | $5.123 | $4.969 | $5.276 |
| 2031-09-07 | $5.039 | $4.887 | $5.190 |
| 2031-09-08 | $5.039 | $4.887 | $5.190 |
| 2031-09-09 | $5.039 | $4.887 | $5.190 |
| 2031-09-10 | $5.121 | $4.967 | $5.274 |
| 2031-09-11 | $5.037 | $4.886 | $5.188 |
| 2031-09-12 | $5.037 | $4.886 | $5.188 |
| 2031-09-13 | $4.995 | $4.845 | $5.145 |
| 2031-09-14 | $4.995 | $4.845 | $5.145 |
| 2031-09-15 | $4.995 | $4.845 | $5.145 |
| 2031-09-16 | $4.913 | $4.766 | $5.060 |
| 2031-09-17 | $4.913 | $4.766 | $5.060 |
| 2031-09-18 | $4.993 | $4.843 | $5.143 |
| 2031-09-19 | $4.911 | $4.764 | $5.059 |
| 2031-09-20 | $4.954 | $4.805 | $5.102 |
| 2031-09-21 | $5.034 | $4.883 | $5.185 |
| 2031-09-22 | $4.952 | $4.803 | $5.100 |
| 2031-09-23 | $4.995 | $4.845 | $5.145 |
| 2031-09-24 | $4.952 | $4.803 | $5.100 |