Current ATLD price: $44.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $56.69 | $54.99 | $58.39 |
| 2029-01-02 | $56.69 | $54.99 | $58.39 |
| 2029-01-03 | $56.53 | $54.84 | $58.23 |
| 2029-01-04 | $56.69 | $54.99 | $58.39 |
| 2029-01-05 | $56.53 | $54.84 | $58.23 |
| 2029-01-06 | $56.53 | $54.84 | $58.23 |
| 2029-01-07 | $56.41 | $54.71 | $58.10 |
| 2029-01-08 | $56.41 | $54.71 | $58.10 |
| 2029-01-09 | $56.28 | $54.59 | $57.97 |
| 2029-01-10 | $56.28 | $54.59 | $57.97 |
| 2029-01-11 | $56.41 | $54.71 | $58.10 |
| 2029-01-12 | $56.41 | $54.71 | $58.10 |
| 2029-01-13 | $56.53 | $54.84 | $58.23 |
| 2029-01-14 | $56.53 | $54.84 | $58.23 |
| 2029-01-15 | $56.66 | $54.96 | $58.36 |
| 2029-01-16 | $56.66 | $54.96 | $58.36 |
| 2029-01-17 | $56.66 | $54.96 | $58.36 |
| 2029-01-18 | $56.66 | $54.96 | $58.36 |
| 2029-01-19 | $56.66 | $54.96 | $58.36 |
| 2029-01-20 | $56.66 | $54.96 | $58.36 |
| 2029-01-21 | $56.82 | $55.11 | $58.52 |
| 2029-01-22 | $56.66 | $54.96 | $58.36 |
| 2029-01-23 | $56.82 | $55.12 | $58.52 |
| 2029-01-24 | $56.95 | $55.24 | $58.66 |
| 2029-01-25 | $56.95 | $55.24 | $58.66 |
| 2029-01-26 | $56.79 | $55.09 | $58.50 |
| 2029-01-27 | $56.95 | $55.24 | $58.66 |
| 2029-01-28 | $56.80 | $55.09 | $58.50 |
| 2029-01-29 | $56.80 | $55.09 | $58.50 |
| 2029-01-30 | $56.67 | $54.97 | $58.37 |
| 2029-01-31 | $56.67 | $54.97 | $58.37 |
| 2029 February | |||
| 2029-02-01 | $56.54 | $54.84 | $58.23 |
| 2029-02-02 | $56.54 | $54.84 | $58.23 |
| 2029-02-03 | $56.67 | $54.97 | $58.37 |
| 2029-02-04 | $56.67 | $54.97 | $58.37 |
| 2029-02-05 | $56.80 | $55.09 | $58.50 |
| 2029-02-06 | $56.80 | $55.09 | $58.50 |
| 2029-02-07 | $56.92 | $55.22 | $58.63 |
| 2029-02-08 | $56.92 | $55.22 | $58.63 |
| 2029-02-09 | $56.92 | $55.22 | $58.63 |
| 2029-02-10 | $56.92 | $55.22 | $58.63 |
| 2029-02-11 | $56.92 | $55.22 | $58.63 |
| 2029-02-12 | $56.92 | $55.22 | $58.63 |
| 2029-02-13 | $57.08 | $55.37 | $58.79 |
| 2029-02-14 | $56.93 | $55.22 | $58.63 |
| 2029-02-15 | $57.08 | $55.37 | $58.79 |
| 2029-02-16 | $57.21 | $55.49 | $58.93 |
| 2029-02-17 | $57.21 | $55.49 | $58.93 |
| 2029-02-18 | $57.06 | $55.34 | $58.77 |
| 2029-02-19 | $57.21 | $55.50 | $58.93 |
| 2029-02-20 | $57.06 | $55.35 | $58.77 |
| 2029-02-21 | $57.06 | $55.35 | $58.77 |
| 2029-02-22 | $56.93 | $55.22 | $58.64 |
| 2029-02-23 | $56.93 | $55.22 | $58.64 |
| 2029-02-24 | $56.80 | $55.10 | $58.50 |
| 2029-02-25 | $56.80 | $55.10 | $58.50 |
| 2029-02-26 | $56.93 | $55.22 | $58.64 |
| 2029-02-27 | $56.93 | $55.22 | $58.64 |
| 2029-02-28 | $57.06 | $55.35 | $58.77 |
| 2029 March | |||
| 2029-03-01 | $57.06 | $55.35 | $58.77 |
| 2029-03-02 | $57.19 | $55.47 | $58.90 |
| 2029-03-03 | $57.19 | $55.47 | $58.90 |
| 2029-03-04 | $57.19 | $55.47 | $58.90 |
| 2029-03-05 | $57.19 | $55.47 | $58.90 |
| 2029-03-06 | $57.19 | $55.47 | $58.90 |
| 2029-03-07 | $57.19 | $55.47 | $58.90 |
| 2029-03-08 | $57.34 | $55.62 | $59.06 |
| 2029-03-09 | $57.19 | $55.47 | $58.90 |
| 2029-03-10 | $57.35 | $55.63 | $59.07 |
| 2029-03-11 | $57.47 | $55.75 | $59.20 |
| 2029-03-12 | $57.47 | $55.75 | $59.20 |
| 2029-03-13 | $57.32 | $55.60 | $59.04 |
| 2029-03-14 | $57.48 | $55.75 | $59.20 |
| 2029-03-15 | $57.32 | $55.60 | $59.04 |
| 2029-03-16 | $57.32 | $55.60 | $59.04 |
| 2029-03-17 | $57.19 | $55.48 | $58.91 |
| 2029-03-18 | $57.19 | $55.48 | $58.91 |
| 2029-03-19 | $57.06 | $55.35 | $58.77 |
| 2029-03-20 | $57.06 | $55.35 | $58.77 |
| 2029-03-21 | $57.19 | $55.48 | $58.91 |
| 2029-03-22 | $57.19 | $55.48 | $58.91 |
| 2029-03-23 | $57.32 | $55.60 | $59.04 |
| 2029-03-24 | $57.32 | $55.60 | $59.04 |
| 2029-03-25 | $57.45 | $55.73 | $59.17 |
| 2029-03-26 | $57.45 | $55.73 | $59.17 |
| 2029-03-27 | $57.45 | $55.73 | $59.17 |
| 2029-03-28 | $57.45 | $55.73 | $59.17 |
| 2029-03-29 | $57.45 | $55.73 | $59.17 |
| 2029-03-30 | $57.45 | $55.73 | $59.17 |
| 2029-03-31 | $57.61 | $55.88 | $59.34 |
| 2029 April | |||
| 2029-04-01 | $57.45 | $55.73 | $59.18 |
| 2029-04-02 | $57.61 | $55.88 | $59.34 |
| 2029-04-03 | $57.74 | $56.01 | $59.47 |
| 2029-04-04 | $57.74 | $56.01 | $59.47 |
| 2029-04-05 | $57.58 | $55.86 | $59.31 |
| 2029-04-06 | $57.74 | $56.01 | $59.47 |
| 2029-04-07 | $57.58 | $55.86 | $59.31 |
| 2029-04-08 | $57.58 | $55.86 | $59.31 |
| 2029-04-09 | $57.45 | $55.73 | $59.18 |
| 2029-04-10 | $57.45 | $55.73 | $59.18 |
| 2029-04-11 | $57.32 | $55.61 | $59.04 |
| 2029-04-12 | $57.32 | $55.61 | $59.04 |
| 2029-04-13 | $57.45 | $55.73 | $59.18 |
| 2029-04-14 | $57.45 | $55.73 | $59.18 |
| 2029-04-15 | $57.58 | $55.86 | $59.31 |
| 2029-04-16 | $57.58 | $55.86 | $59.31 |
| 2029-04-17 | $57.71 | $55.98 | $59.45 |
| 2029-04-18 | $57.71 | $55.98 | $59.45 |
| 2029-04-19 | $57.71 | $55.98 | $59.45 |
| 2029-04-20 | $57.71 | $55.98 | $59.45 |
| 2029-04-21 | $57.71 | $55.98 | $59.45 |
| 2029-04-22 | $57.71 | $55.98 | $59.45 |
| 2029-04-23 | $57.87 | $56.14 | $59.61 |
| 2029-04-24 | $57.72 | $55.99 | $59.45 |
| 2029-04-25 | $57.88 | $56.14 | $59.61 |
| 2029-04-26 | $58.01 | $56.27 | $59.75 |
| 2029-04-27 | $58.01 | $56.27 | $59.75 |
| 2029-04-28 | $57.85 | $56.11 | $59.58 |
| 2029-04-29 | $58.01 | $56.27 | $59.75 |
| 2029-04-30 | $57.85 | $56.11 | $59.59 |
| 2029 May | |||
| 2029-05-01 | $57.85 | $56.11 | $59.59 |
| 2029-05-02 | $57.72 | $55.99 | $59.45 |
| 2029-05-03 | $57.72 | $55.99 | $59.45 |
| 2029-05-04 | $57.59 | $55.86 | $59.32 |
| 2029-05-05 | $57.59 | $55.86 | $59.32 |
| 2029-05-06 | $57.72 | $55.99 | $59.45 |
| 2029-05-07 | $57.72 | $55.99 | $59.45 |
| 2029-05-08 | $57.85 | $56.11 | $59.59 |
| 2029-05-09 | $57.85 | $56.11 | $59.59 |
| 2029-05-10 | $57.98 | $56.24 | $59.72 |
| 2029-05-11 | $57.98 | $56.24 | $59.72 |
| 2029-05-12 | $57.98 | $56.24 | $59.72 |
| 2029-05-13 | $57.98 | $56.24 | $59.72 |
| 2029-05-14 | $57.98 | $56.24 | $59.72 |
| 2029-05-15 | $57.98 | $56.24 | $59.72 |
| 2029-05-16 | $58.14 | $56.40 | $59.88 |
| 2029-05-17 | $57.98 | $56.24 | $59.72 |
| 2029-05-18 | $58.14 | $56.40 | $59.89 |
| 2029-05-19 | $58.27 | $56.52 | $60.02 |
| 2029-05-20 | $58.27 | $56.52 | $60.02 |
| 2029-05-21 | $58.12 | $56.37 | $59.86 |
| 2029-05-22 | $58.28 | $56.53 | $60.02 |
| 2029-05-23 | $58.12 | $56.37 | $59.86 |
| 2029-05-24 | $58.12 | $56.37 | $59.86 |
| 2029-05-25 | $57.99 | $56.25 | $59.73 |
| 2029-05-26 | $57.99 | $56.25 | $59.73 |
| 2029-05-27 | $57.85 | $56.12 | $59.59 |
| 2029-05-28 | $57.85 | $56.12 | $59.59 |
| 2029-05-29 | $57.99 | $56.25 | $59.73 |
| 2029-05-30 | $57.99 | $56.25 | $59.73 |
| 2029-05-31 | $58.12 | $56.37 | $59.86 |
| 2029 June | |||
| 2029-06-01 | $58.12 | $56.37 | $59.86 |
| 2029-06-02 | $58.25 | $56.50 | $60.00 |
| 2029-06-03 | $58.25 | $56.50 | $60.00 |
| 2029-06-04 | $58.25 | $56.50 | $60.00 |
| 2029-06-05 | $58.25 | $56.50 | $60.00 |
| 2029-06-06 | $58.25 | $56.50 | $60.00 |
| 2029-06-07 | $58.25 | $56.50 | $60.00 |
| 2029-06-08 | $58.41 | $56.66 | $60.16 |
| 2029-06-09 | $58.25 | $56.50 | $60.00 |
| 2029-06-10 | $58.41 | $56.66 | $60.16 |
| 2029-06-11 | $58.54 | $56.79 | $60.30 |
| 2029-06-12 | $58.54 | $56.79 | $60.30 |
| 2029-06-13 | $58.38 | $56.63 | $60.13 |
| 2029-06-14 | $58.54 | $56.79 | $60.30 |
| 2029-06-15 | $58.39 | $56.63 | $60.14 |
| 2029-06-16 | $58.39 | $56.63 | $60.14 |
| 2029-06-17 | $58.25 | $56.51 | $60.00 |
| 2029-06-18 | $58.25 | $56.51 | $60.00 |
| 2029-06-19 | $58.12 | $56.38 | $59.87 |
| 2029-06-20 | $58.12 | $56.38 | $59.87 |
| 2029-06-21 | $58.25 | $56.51 | $60.00 |
| 2029-06-22 | $58.25 | $56.51 | $60.00 |
| 2029-06-23 | $58.39 | $56.63 | $60.14 |
| 2029-06-24 | $58.39 | $56.63 | $60.14 |
| 2029-06-25 | $58.52 | $56.76 | $60.27 |
| 2029-06-26 | $58.52 | $56.76 | $60.27 |
| 2029-06-27 | $58.52 | $56.76 | $60.27 |
| 2029-06-28 | $58.52 | $56.76 | $60.27 |
| 2029-06-29 | $58.52 | $56.76 | $60.27 |
| 2029-06-30 | $58.52 | $56.76 | $60.27 |
| 2029 July | |||
| 2029-07-01 | $58.68 | $56.92 | $60.44 |
| 2029-07-02 | $58.52 | $56.76 | $60.27 |
| 2029-07-03 | $58.68 | $56.92 | $60.44 |
| 2029-07-04 | $58.81 | $57.05 | $60.58 |
| 2029-07-05 | $58.81 | $57.05 | $60.58 |
| 2029-07-06 | $58.65 | $56.89 | $60.41 |
| 2029-07-07 | $58.81 | $57.05 | $60.58 |
| 2029-07-08 | $58.65 | $56.90 | $60.41 |
| 2029-07-09 | $58.65 | $56.90 | $60.41 |
| 2029-07-10 | $58.52 | $56.77 | $60.28 |
| 2029-07-11 | $58.52 | $56.77 | $60.28 |
| 2029-07-12 | $58.39 | $56.64 | $60.14 |
| 2029-07-13 | $58.39 | $56.64 | $60.14 |
| 2029-07-14 | $58.52 | $56.77 | $60.28 |
| 2029-07-15 | $58.52 | $56.77 | $60.28 |
| 2029-07-16 | $58.65 | $56.90 | $60.41 |
| 2029-07-17 | $58.65 | $56.90 | $60.41 |
| 2029-07-18 | $58.79 | $57.02 | $60.55 |
| 2029-07-19 | $58.79 | $57.02 | $60.55 |
| 2029-07-20 | $58.79 | $57.02 | $60.55 |
| 2029-07-21 | $58.79 | $57.02 | $60.55 |
| 2029-07-22 | $58.79 | $57.02 | $60.55 |
| 2029-07-23 | $58.79 | $57.02 | $60.55 |
| 2029-07-24 | $58.95 | $57.18 | $60.72 |
| 2029-07-25 | $58.79 | $57.03 | $60.55 |
| 2029-07-26 | $58.95 | $57.18 | $60.72 |
| 2029-07-27 | $59.08 | $57.31 | $60.86 |
| 2029-07-28 | $59.08 | $57.31 | $60.86 |
| 2029-07-29 | $58.92 | $57.16 | $60.69 |
| 2029-07-30 | $59.09 | $57.31 | $60.86 |
| 2029-07-31 | $58.93 | $57.16 | $60.69 |
| 2029 August | |||
| 2029-08-01 | $58.93 | $57.16 | $60.69 |
| 2029-08-02 | $58.79 | $57.03 | $60.56 |
| 2029-08-03 | $58.79 | $57.03 | $60.56 |
| 2029-08-04 | $58.66 | $56.90 | $60.42 |
| 2029-08-05 | $58.66 | $56.90 | $60.42 |
| 2029-08-06 | $58.79 | $57.03 | $60.56 |
| 2029-08-07 | $58.79 | $57.03 | $60.56 |
| 2029-08-08 | $58.93 | $57.16 | $60.69 |
| 2029-08-09 | $58.93 | $57.16 | $60.69 |
| 2029-08-10 | $59.06 | $57.29 | $60.83 |
| 2029-08-11 | $59.06 | $57.29 | $60.83 |
| 2029-08-12 | $59.06 | $57.29 | $60.83 |
| 2029-08-13 | $59.06 | $57.29 | $60.83 |
| 2029-08-14 | $59.06 | $57.29 | $60.83 |
| 2029-08-15 | $59.06 | $57.29 | $60.83 |
| 2029-08-16 | $59.22 | $57.44 | $61.00 |
| 2029-08-17 | $59.06 | $57.29 | $60.83 |
| 2029-08-18 | $59.22 | $57.45 | $61.00 |
| 2029-08-19 | $59.36 | $57.58 | $61.14 |
| 2029-08-20 | $59.36 | $57.58 | $61.14 |
| 2029-08-21 | $59.19 | $57.42 | $60.97 |
| 2029-08-22 | $59.36 | $57.58 | $61.14 |
| 2029-08-23 | $59.20 | $57.42 | $60.97 |
| 2029-08-24 | $59.20 | $57.42 | $60.97 |
| 2029-08-25 | $59.06 | $57.29 | $60.84 |
| 2029-08-26 | $59.06 | $57.29 | $60.84 |
| 2029-08-27 | $58.93 | $57.16 | $60.70 |
| 2029-08-28 | $58.93 | $57.16 | $60.70 |
| 2029-08-29 | $59.06 | $57.29 | $60.84 |
| 2029-08-30 | $59.06 | $57.29 | $60.84 |
| 2029-08-31 | $59.20 | $57.42 | $60.97 |
| 2029 September | |||
| 2029-09-01 | $59.20 | $57.42 | $60.97 |
| 2029-09-02 | $59.33 | $57.55 | $61.11 |
| 2029-09-03 | $59.33 | $57.55 | $61.11 |
| 2029-09-04 | $59.33 | $57.55 | $61.11 |
| 2029-09-05 | $59.33 | $57.55 | $61.11 |
| 2029-09-06 | $59.33 | $57.55 | $61.11 |
| 2029-09-07 | $59.33 | $57.55 | $61.11 |
| 2029-09-08 | $59.49 | $57.71 | $61.28 |
| 2029-09-09 | $59.33 | $57.55 | $61.11 |
| 2029-09-10 | $59.50 | $57.71 | $61.28 |
| 2029-09-11 | $59.63 | $57.84 | $61.42 |
| 2029-09-12 | $59.63 | $57.84 | $61.42 |
| 2029-09-13 | $59.47 | $57.68 | $61.25 |
| 2029-09-14 | $59.63 | $57.84 | $61.42 |
| 2029-09-15 | $59.47 | $57.69 | $61.25 |
| 2029-09-16 | $59.47 | $57.69 | $61.25 |
| 2029-09-17 | $59.34 | $57.56 | $61.12 |
| 2029-09-18 | $59.34 | $57.56 | $61.12 |
| 2029-09-19 | $59.20 | $57.43 | $60.98 |
| 2029-09-20 | $59.20 | $57.43 | $60.98 |
| 2029-09-21 | $59.34 | $57.56 | $61.12 |
| 2029-09-22 | $59.34 | $57.56 | $61.12 |
| 2029-09-23 | $59.47 | $57.69 | $61.25 |
| 2029-09-24 | $59.47 | $57.69 | $61.25 |