Current ATLD price: $44.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.35 | $63.39 | $67.31 |
| 2031-01-02 | $65.35 | $63.39 | $67.31 |
| 2031-01-03 | $65.35 | $63.39 | $67.31 |
| 2031-01-04 | $65.53 | $63.57 | $67.50 |
| 2031-01-05 | $65.35 | $63.39 | $67.31 |
| 2031-01-06 | $65.53 | $63.57 | $67.50 |
| 2031-01-07 | $65.68 | $63.71 | $67.65 |
| 2031-01-08 | $65.68 | $63.71 | $67.65 |
| 2031-01-09 | $65.50 | $63.54 | $67.47 |
| 2031-01-10 | $65.68 | $63.71 | $67.65 |
| 2031-01-11 | $65.50 | $63.54 | $67.47 |
| 2031-01-12 | $65.50 | $63.54 | $67.47 |
| 2031-01-13 | $65.36 | $63.40 | $67.32 |
| 2031-01-14 | $65.36 | $63.40 | $67.32 |
| 2031-01-15 | $65.21 | $63.25 | $67.17 |
| 2031-01-16 | $65.21 | $63.25 | $67.17 |
| 2031-01-17 | $65.36 | $63.40 | $67.32 |
| 2031-01-18 | $65.36 | $63.40 | $67.32 |
| 2031-01-19 | $65.50 | $63.54 | $67.47 |
| 2031-01-20 | $65.50 | $63.54 | $67.47 |
| 2031-01-21 | $65.65 | $63.68 | $67.62 |
| 2031-01-22 | $65.65 | $63.68 | $67.62 |
| 2031-01-23 | $65.65 | $63.68 | $67.62 |
| 2031-01-24 | $65.65 | $63.68 | $67.62 |
| 2031-01-25 | $65.65 | $63.68 | $67.62 |
| 2031-01-26 | $65.65 | $63.68 | $67.62 |
| 2031-01-27 | $65.83 | $63.86 | $67.81 |
| 2031-01-28 | $65.66 | $63.69 | $67.62 |
| 2031-01-29 | $65.84 | $63.86 | $67.81 |
| 2031-01-30 | $65.98 | $64.00 | $67.96 |
| 2031-01-31 | $65.98 | $64.00 | $67.96 |
| 2031 February | |||
| 2031-02-01 | $65.80 | $63.83 | $67.78 |
| 2031-02-02 | $65.99 | $64.01 | $67.97 |
| 2031-02-03 | $65.81 | $63.83 | $67.78 |
| 2031-02-04 | $65.81 | $63.83 | $67.78 |
| 2031-02-05 | $65.66 | $63.69 | $67.63 |
| 2031-02-06 | $65.66 | $63.69 | $67.63 |
| 2031-02-07 | $65.51 | $63.54 | $67.48 |
| 2031-02-08 | $65.51 | $63.54 | $67.48 |
| 2031-02-09 | $65.66 | $63.69 | $67.63 |
| 2031-02-10 | $65.66 | $63.69 | $67.63 |
| 2031-02-11 | $65.81 | $63.83 | $67.78 |
| 2031-02-12 | $65.81 | $63.83 | $67.78 |
| 2031-02-13 | $65.96 | $63.98 | $67.93 |
| 2031-02-14 | $65.96 | $63.98 | $67.93 |
| 2031-02-15 | $65.96 | $63.98 | $67.93 |
| 2031-02-16 | $65.96 | $63.98 | $67.93 |
| 2031-02-17 | $65.96 | $63.98 | $67.93 |
| 2031-02-18 | $65.96 | $63.98 | $67.93 |
| 2031-02-19 | $66.14 | $64.15 | $68.12 |
| 2031-02-20 | $65.96 | $63.98 | $67.94 |
| 2031-02-21 | $66.14 | $64.16 | $68.12 |
| 2031-02-22 | $66.29 | $64.30 | $68.28 |
| 2031-02-23 | $66.29 | $64.30 | $68.28 |
| 2031-02-24 | $66.11 | $64.12 | $68.09 |
| 2031-02-25 | $66.29 | $64.30 | $68.28 |
| 2031-02-26 | $66.11 | $64.13 | $68.09 |
| 2031-02-27 | $66.11 | $64.13 | $68.09 |
| 2031-02-28 | $65.96 | $63.98 | $67.94 |
| 2031 March | |||
| 2031-03-01 | $65.96 | $63.98 | $67.94 |
| 2031-03-02 | $65.81 | $63.84 | $67.79 |
| 2031-03-03 | $65.81 | $63.84 | $67.79 |
| 2031-03-04 | $65.96 | $63.98 | $67.94 |
| 2031-03-05 | $65.96 | $63.98 | $67.94 |
| 2031-03-06 | $66.11 | $64.13 | $68.09 |
| 2031-03-07 | $66.11 | $64.13 | $68.09 |
| 2031-03-08 | $66.26 | $64.27 | $68.25 |
| 2031-03-09 | $66.26 | $64.27 | $68.25 |
| 2031-03-10 | $66.26 | $64.27 | $68.25 |
| 2031-03-11 | $66.26 | $64.27 | $68.25 |
| 2031-03-12 | $66.26 | $64.27 | $68.25 |
| 2031-03-13 | $66.26 | $64.27 | $68.25 |
| 2031-03-14 | $66.44 | $64.45 | $68.44 |
| 2031-03-15 | $66.26 | $64.27 | $68.25 |
| 2031-03-16 | $66.44 | $64.45 | $68.44 |
| 2031-03-17 | $66.59 | $64.60 | $68.59 |
| 2031-03-18 | $66.59 | $64.60 | $68.59 |
| 2031-03-19 | $66.41 | $64.42 | $68.41 |
| 2031-03-20 | $66.60 | $64.60 | $68.59 |
| 2031-03-21 | $66.42 | $64.42 | $68.41 |
| 2031-03-22 | $66.42 | $64.42 | $68.41 |
| 2031-03-23 | $66.27 | $64.28 | $68.25 |
| 2031-03-24 | $66.27 | $64.28 | $68.25 |
| 2031-03-25 | $66.12 | $64.13 | $68.10 |
| 2031-03-26 | $66.12 | $64.13 | $68.10 |
| 2031-03-27 | $66.27 | $64.28 | $68.25 |
| 2031-03-28 | $66.27 | $64.28 | $68.25 |
| 2031-03-29 | $66.42 | $64.42 | $68.41 |
| 2031-03-30 | $66.42 | $64.42 | $68.41 |
| 2031-03-31 | $66.57 | $64.57 | $68.56 |
| 2031 April | |||
| 2031-04-01 | $66.57 | $64.57 | $68.56 |
| 2031-04-02 | $66.57 | $64.57 | $68.56 |
| 2031-04-03 | $66.57 | $64.57 | $68.56 |
| 2031-04-04 | $66.57 | $64.57 | $68.56 |
| 2031-04-05 | $66.57 | $64.57 | $68.56 |
| 2031-04-06 | $66.75 | $64.75 | $68.75 |
| 2031-04-07 | $66.57 | $64.57 | $68.56 |
| 2031-04-08 | $66.75 | $64.75 | $68.75 |
| 2031-04-09 | $66.90 | $64.89 | $68.91 |
| 2031-04-10 | $66.90 | $64.89 | $68.91 |
| 2031-04-11 | $66.72 | $64.72 | $68.72 |
| 2031-04-12 | $66.90 | $64.90 | $68.91 |
| 2031-04-13 | $66.72 | $64.72 | $68.72 |
| 2031-04-14 | $66.72 | $64.72 | $68.72 |
| 2031-04-15 | $66.57 | $64.57 | $68.57 |
| 2031-04-16 | $66.57 | $64.57 | $68.57 |
| 2031-04-17 | $66.42 | $64.43 | $68.41 |
| 2031-04-18 | $66.42 | $64.43 | $68.41 |
| 2031-04-19 | $66.57 | $64.57 | $68.57 |
| 2031-04-20 | $66.57 | $64.57 | $68.57 |
| 2031-04-21 | $66.72 | $64.72 | $68.72 |
| 2031-04-22 | $66.72 | $64.72 | $68.72 |
| 2031-04-23 | $66.87 | $64.87 | $68.88 |
| 2031-04-24 | $66.87 | $64.87 | $68.88 |
| 2031-04-25 | $66.87 | $64.87 | $68.88 |
| 2031-04-26 | $66.87 | $64.87 | $68.88 |
| 2031-04-27 | $66.87 | $64.87 | $68.88 |
| 2031-04-28 | $66.87 | $64.87 | $68.88 |
| 2031-04-29 | $67.06 | $65.05 | $69.07 |
| 2031-04-30 | $66.88 | $64.87 | $68.88 |
| 2031 May | |||
| 2031-05-01 | $67.06 | $65.05 | $69.07 |
| 2031-05-02 | $67.21 | $65.19 | $69.23 |
| 2031-05-03 | $67.21 | $65.19 | $69.23 |
| 2031-05-04 | $67.03 | $65.02 | $69.04 |
| 2031-05-05 | $67.21 | $65.20 | $69.23 |
| 2031-05-06 | $67.03 | $65.02 | $69.04 |
| 2031-05-07 | $67.03 | $65.02 | $69.04 |
| 2031-05-08 | $66.88 | $64.87 | $68.88 |
| 2031-05-09 | $66.88 | $64.87 | $68.88 |
| 2031-05-10 | $66.73 | $64.73 | $68.73 |
| 2031-05-11 | $66.73 | $64.73 | $68.73 |
| 2031-05-12 | $66.88 | $64.87 | $68.88 |
| 2031-05-13 | $66.88 | $64.87 | $68.88 |
| 2031-05-14 | $67.03 | $65.02 | $69.04 |
| 2031-05-15 | $67.03 | $65.02 | $69.04 |
| 2031-05-16 | $67.18 | $65.17 | $69.20 |
| 2031-05-17 | $67.18 | $65.17 | $69.20 |
| 2031-05-18 | $67.18 | $65.17 | $69.20 |
| 2031-05-19 | $67.18 | $65.17 | $69.20 |
| 2031-05-20 | $67.18 | $65.17 | $69.20 |
| 2031-05-21 | $67.18 | $65.17 | $69.20 |
| 2031-05-22 | $67.37 | $65.35 | $69.39 |
| 2031-05-23 | $67.18 | $65.17 | $69.20 |
| 2031-05-24 | $67.37 | $65.35 | $69.39 |
| 2031-05-25 | $67.52 | $65.49 | $69.54 |
| 2031-05-26 | $67.52 | $65.49 | $69.54 |
| 2031-05-27 | $67.34 | $65.32 | $69.36 |
| 2031-05-28 | $67.52 | $65.50 | $69.55 |
| 2031-05-29 | $67.34 | $65.32 | $69.36 |
| 2031-05-30 | $67.34 | $65.32 | $69.36 |
| 2031-05-31 | $67.19 | $65.17 | $69.20 |
| 2031 June | |||
| 2031-06-01 | $67.19 | $65.17 | $69.20 |
| 2031-06-02 | $67.03 | $65.02 | $69.05 |
| 2031-06-03 | $67.03 | $65.02 | $69.05 |
| 2031-06-04 | $67.19 | $65.17 | $69.20 |
| 2031-06-05 | $67.19 | $65.17 | $69.20 |
| 2031-06-06 | $67.34 | $65.32 | $69.36 |
| 2031-06-07 | $67.34 | $65.32 | $69.36 |
| 2031-06-08 | $67.49 | $65.47 | $69.52 |
| 2031-06-09 | $67.49 | $65.47 | $69.52 |
| 2031-06-10 | $67.49 | $65.47 | $69.52 |
| 2031-06-11 | $67.49 | $65.47 | $69.52 |
| 2031-06-12 | $67.49 | $65.47 | $69.52 |
| 2031-06-13 | $67.49 | $65.47 | $69.52 |
| 2031-06-14 | $67.68 | $65.65 | $69.71 |
| 2031-06-15 | $67.49 | $65.47 | $69.52 |
| 2031-06-16 | $67.68 | $65.65 | $69.71 |
| 2031-06-17 | $67.83 | $65.80 | $69.87 |
| 2031-06-18 | $67.83 | $65.80 | $69.87 |
| 2031-06-19 | $67.65 | $65.62 | $69.68 |
| 2031-06-20 | $67.83 | $65.80 | $69.87 |
| 2031-06-21 | $67.65 | $65.62 | $69.68 |
| 2031-06-22 | $67.65 | $65.62 | $69.68 |
| 2031-06-23 | $67.50 | $65.47 | $69.52 |
| 2031-06-24 | $67.50 | $65.47 | $69.52 |
| 2031-06-25 | $67.34 | $65.32 | $69.36 |
| 2031-06-26 | $67.34 | $65.32 | $69.36 |
| 2031-06-27 | $67.50 | $65.47 | $69.52 |
| 2031-06-28 | $67.50 | $65.47 | $69.52 |
| 2031-06-29 | $67.65 | $65.62 | $69.68 |
| 2031-06-30 | $67.65 | $65.62 | $69.68 |
| 2031 July | |||
| 2031-07-01 | $67.80 | $65.77 | $69.84 |
| 2031-07-02 | $67.80 | $65.77 | $69.84 |
| 2031-07-03 | $67.80 | $65.77 | $69.84 |
| 2031-07-04 | $67.80 | $65.77 | $69.84 |
| 2031-07-05 | $67.80 | $65.77 | $69.84 |
| 2031-07-06 | $67.80 | $65.77 | $69.84 |
| 2031-07-07 | $67.99 | $65.95 | $70.03 |
| 2031-07-08 | $67.80 | $65.77 | $69.84 |
| 2031-07-09 | $67.99 | $65.95 | $70.03 |
| 2031-07-10 | $68.14 | $66.10 | $70.19 |
| 2031-07-11 | $68.14 | $66.10 | $70.19 |
| 2031-07-12 | $67.96 | $65.92 | $70.00 |
| 2031-07-13 | $68.15 | $66.10 | $70.19 |
| 2031-07-14 | $67.96 | $65.92 | $70.00 |
| 2031-07-15 | $67.96 | $65.92 | $70.00 |
| 2031-07-16 | $67.81 | $65.77 | $69.84 |
| 2031-07-17 | $67.81 | $65.77 | $69.84 |
| 2031-07-18 | $67.65 | $65.63 | $69.68 |
| 2031-07-19 | $67.65 | $65.63 | $69.68 |
| 2031-07-20 | $67.81 | $65.77 | $69.84 |
| 2031-07-21 | $67.81 | $65.77 | $69.84 |
| 2031-07-22 | $67.96 | $65.92 | $70.00 |
| 2031-07-23 | $67.96 | $65.92 | $70.00 |
| 2031-07-24 | $68.11 | $66.07 | $70.16 |
| 2031-07-25 | $68.11 | $66.07 | $70.16 |
| 2031-07-26 | $68.11 | $66.07 | $70.16 |
| 2031-07-27 | $68.11 | $66.07 | $70.16 |
| 2031-07-28 | $68.11 | $66.07 | $70.16 |
| 2031-07-29 | $68.11 | $66.07 | $70.16 |
| 2031-07-30 | $68.30 | $66.25 | $70.35 |
| 2031-07-31 | $68.12 | $66.07 | $70.16 |
| 2031 August | |||
| 2031-08-01 | $68.31 | $66.26 | $70.35 |
| 2031-08-02 | $68.46 | $66.40 | $70.51 |
| 2031-08-03 | $68.46 | $66.40 | $70.51 |
| 2031-08-04 | $68.27 | $66.22 | $70.32 |
| 2031-08-05 | $68.46 | $66.41 | $70.51 |
| 2031-08-06 | $68.28 | $66.23 | $70.32 |
| 2031-08-07 | $68.28 | $66.23 | $70.32 |
| 2031-08-08 | $68.12 | $66.08 | $70.16 |
| 2031-08-09 | $68.12 | $66.08 | $70.16 |
| 2031-08-10 | $67.97 | $65.93 | $70.01 |
| 2031-08-11 | $67.97 | $65.93 | $70.01 |
| 2031-08-12 | $68.12 | $66.08 | $70.16 |
| 2031-08-13 | $68.12 | $66.08 | $70.16 |
| 2031-08-14 | $68.28 | $66.23 | $70.32 |
| 2031-08-15 | $68.28 | $66.23 | $70.32 |
| 2031-08-16 | $68.43 | $66.38 | $70.48 |
| 2031-08-17 | $68.43 | $66.38 | $70.48 |
| 2031-08-18 | $68.43 | $66.38 | $70.48 |
| 2031-08-19 | $68.43 | $66.38 | $70.48 |
| 2031-08-20 | $68.43 | $66.38 | $70.48 |
| 2031-08-21 | $68.43 | $66.38 | $70.48 |
| 2031-08-22 | $68.62 | $66.56 | $70.68 |
| 2031-08-23 | $68.43 | $66.38 | $70.48 |
| 2031-08-24 | $68.62 | $66.56 | $70.68 |
| 2031-08-25 | $68.77 | $66.71 | $70.84 |
| 2031-08-26 | $68.77 | $66.71 | $70.84 |
| 2031-08-27 | $68.59 | $66.53 | $70.65 |
| 2031-08-28 | $68.78 | $66.71 | $70.84 |
| 2031-08-29 | $68.59 | $66.53 | $70.65 |
| 2031-08-30 | $68.59 | $66.53 | $70.65 |
| 2031-08-31 | $68.44 | $66.38 | $70.49 |
| 2031 September | |||
| 2031-09-01 | $68.44 | $66.38 | $70.49 |
| 2031-09-02 | $68.28 | $66.23 | $70.33 |
| 2031-09-03 | $68.28 | $66.23 | $70.33 |
| 2031-09-04 | $68.44 | $66.38 | $70.49 |
| 2031-09-05 | $68.44 | $66.38 | $70.49 |
| 2031-09-06 | $68.59 | $66.53 | $70.65 |
| 2031-09-07 | $68.59 | $66.53 | $70.65 |
| 2031-09-08 | $68.74 | $66.68 | $70.81 |
| 2031-09-09 | $68.74 | $66.68 | $70.81 |
| 2031-09-10 | $68.74 | $66.68 | $70.81 |
| 2031-09-11 | $68.74 | $66.68 | $70.81 |
| 2031-09-12 | $68.74 | $66.68 | $70.81 |
| 2031-09-13 | $68.74 | $66.68 | $70.81 |
| 2031-09-14 | $68.93 | $66.87 | $71.00 |
| 2031-09-15 | $68.75 | $66.69 | $70.81 |
| 2031-09-16 | $68.94 | $66.87 | $71.00 |
| 2031-09-17 | $69.09 | $67.02 | $71.16 |
| 2031-09-18 | $69.09 | $67.02 | $71.16 |
| 2031-09-19 | $68.90 | $66.84 | $70.97 |
| 2031-09-20 | $69.09 | $67.02 | $71.17 |
| 2031-09-21 | $68.91 | $66.84 | $70.97 |
| 2031-09-22 | $68.91 | $66.84 | $70.97 |
| 2031-09-23 | $68.75 | $66.69 | $70.81 |
| 2031-09-24 | $68.75 | $66.69 | $70.81 |