Current ATLD price: $44.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.88 | $59.05 | $62.71 |
| 2030-01-02 | $60.71 | $58.89 | $62.54 |
| 2030-01-03 | $60.88 | $59.05 | $62.71 |
| 2030-01-04 | $61.02 | $59.19 | $62.85 |
| 2030-01-05 | $61.02 | $59.19 | $62.85 |
| 2030-01-06 | $60.85 | $59.03 | $62.68 |
| 2030-01-07 | $61.02 | $59.19 | $62.85 |
| 2030-01-08 | $60.85 | $59.03 | $62.68 |
| 2030-01-09 | $60.85 | $59.03 | $62.68 |
| 2030-01-10 | $60.72 | $58.90 | $62.54 |
| 2030-01-11 | $60.72 | $58.90 | $62.54 |
| 2030-01-12 | $60.58 | $58.76 | $62.40 |
| 2030-01-13 | $60.58 | $58.76 | $62.40 |
| 2030-01-14 | $60.72 | $58.90 | $62.54 |
| 2030-01-15 | $60.72 | $58.90 | $62.54 |
| 2030-01-16 | $60.85 | $59.03 | $62.68 |
| 2030-01-17 | $60.85 | $59.03 | $62.68 |
| 2030-01-18 | $60.99 | $59.16 | $62.82 |
| 2030-01-19 | $60.99 | $59.16 | $62.82 |
| 2030-01-20 | $60.99 | $59.16 | $62.82 |
| 2030-01-21 | $60.99 | $59.16 | $62.82 |
| 2030-01-22 | $60.99 | $59.16 | $62.82 |
| 2030-01-23 | $60.99 | $59.16 | $62.82 |
| 2030-01-24 | $61.16 | $59.33 | $62.99 |
| 2030-01-25 | $60.99 | $59.16 | $62.82 |
| 2030-01-26 | $61.16 | $59.33 | $63.00 |
| 2030-01-27 | $61.30 | $59.46 | $63.14 |
| 2030-01-28 | $61.30 | $59.46 | $63.14 |
| 2030-01-29 | $61.13 | $59.30 | $62.97 |
| 2030-01-30 | $61.30 | $59.46 | $63.14 |
| 2030-01-31 | $61.14 | $59.30 | $62.97 |
| 2030 February | |||
| 2030-02-01 | $61.14 | $59.30 | $62.97 |
| 2030-02-02 | $61.00 | $59.17 | $62.83 |
| 2030-02-03 | $61.00 | $59.17 | $62.83 |
| 2030-02-04 | $60.86 | $59.03 | $62.69 |
| 2030-02-05 | $60.86 | $59.03 | $62.69 |
| 2030-02-06 | $61.00 | $59.17 | $62.83 |
| 2030-02-07 | $61.00 | $59.17 | $62.83 |
| 2030-02-08 | $61.14 | $59.30 | $62.97 |
| 2030-02-09 | $61.14 | $59.30 | $62.97 |
| 2030-02-10 | $61.27 | $59.44 | $63.11 |
| 2030-02-11 | $61.27 | $59.44 | $63.11 |
| 2030-02-12 | $61.27 | $59.44 | $63.11 |
| 2030-02-13 | $61.27 | $59.44 | $63.11 |
| 2030-02-14 | $61.27 | $59.44 | $63.11 |
| 2030-02-15 | $61.27 | $59.44 | $63.11 |
| 2030-02-16 | $61.44 | $59.60 | $63.29 |
| 2030-02-17 | $61.28 | $59.44 | $63.11 |
| 2030-02-18 | $61.44 | $59.60 | $63.29 |
| 2030-02-19 | $61.58 | $59.73 | $63.43 |
| 2030-02-20 | $61.58 | $59.73 | $63.43 |
| 2030-02-21 | $61.41 | $59.57 | $63.26 |
| 2030-02-22 | $61.58 | $59.74 | $63.43 |
| 2030-02-23 | $61.42 | $59.57 | $63.26 |
| 2030-02-24 | $61.42 | $59.57 | $63.26 |
| 2030-02-25 | $61.28 | $59.44 | $63.12 |
| 2030-02-26 | $61.28 | $59.44 | $63.12 |
| 2030-02-27 | $61.14 | $59.31 | $62.97 |
| 2030-02-28 | $61.14 | $59.31 | $62.97 |
| 2030 March | |||
| 2030-03-01 | $61.28 | $59.44 | $63.12 |
| 2030-03-02 | $61.28 | $59.44 | $63.12 |
| 2030-03-03 | $61.42 | $59.57 | $63.26 |
| 2030-03-04 | $61.42 | $59.57 | $63.26 |
| 2030-03-05 | $61.56 | $59.71 | $63.40 |
| 2030-03-06 | $61.56 | $59.71 | $63.40 |
| 2030-03-07 | $61.56 | $59.71 | $63.40 |
| 2030-03-08 | $61.56 | $59.71 | $63.40 |
| 2030-03-09 | $61.56 | $59.71 | $63.40 |
| 2030-03-10 | $61.56 | $59.71 | $63.40 |
| 2030-03-11 | $61.73 | $59.87 | $63.58 |
| 2030-03-12 | $61.56 | $59.71 | $63.40 |
| 2030-03-13 | $61.73 | $59.88 | $63.58 |
| 2030-03-14 | $61.87 | $60.01 | $63.72 |
| 2030-03-15 | $61.87 | $60.01 | $63.72 |
| 2030-03-16 | $61.70 | $59.85 | $63.55 |
| 2030-03-17 | $61.87 | $60.01 | $63.72 |
| 2030-03-18 | $61.70 | $59.85 | $63.55 |
| 2030-03-19 | $61.70 | $59.85 | $63.55 |
| 2030-03-20 | $61.56 | $59.71 | $63.41 |
| 2030-03-21 | $61.56 | $59.71 | $63.41 |
| 2030-03-22 | $61.42 | $59.58 | $63.26 |
| 2030-03-23 | $61.42 | $59.58 | $63.26 |
| 2030-03-24 | $61.56 | $59.71 | $63.41 |
| 2030-03-25 | $61.56 | $59.71 | $63.41 |
| 2030-03-26 | $61.70 | $59.85 | $63.55 |
| 2030-03-27 | $61.70 | $59.85 | $63.55 |
| 2030-03-28 | $61.84 | $59.98 | $63.70 |
| 2030-03-29 | $61.84 | $59.98 | $63.70 |
| 2030-03-30 | $61.84 | $59.98 | $63.70 |
| 2030-03-31 | $61.84 | $59.98 | $63.70 |
| 2030 April | |||
| 2030-04-01 | $61.84 | $59.98 | $63.70 |
| 2030-04-02 | $61.84 | $59.98 | $63.70 |
| 2030-04-03 | $62.01 | $60.15 | $63.87 |
| 2030-04-04 | $61.84 | $59.99 | $63.70 |
| 2030-04-05 | $62.01 | $60.15 | $63.87 |
| 2030-04-06 | $62.15 | $60.29 | $64.02 |
| 2030-04-07 | $62.15 | $60.29 | $64.02 |
| 2030-04-08 | $61.98 | $60.12 | $63.84 |
| 2030-04-09 | $62.15 | $60.29 | $64.02 |
| 2030-04-10 | $61.99 | $60.13 | $63.84 |
| 2030-04-11 | $61.99 | $60.13 | $63.84 |
| 2030-04-12 | $61.85 | $59.99 | $63.70 |
| 2030-04-13 | $61.85 | $59.99 | $63.70 |
| 2030-04-14 | $61.71 | $59.85 | $63.56 |
| 2030-04-15 | $61.71 | $59.85 | $63.56 |
| 2030-04-16 | $61.85 | $59.99 | $63.70 |
| 2030-04-17 | $61.85 | $59.99 | $63.70 |
| 2030-04-18 | $61.99 | $60.13 | $63.84 |
| 2030-04-19 | $61.99 | $60.13 | $63.84 |
| 2030-04-20 | $62.13 | $60.26 | $63.99 |
| 2030-04-21 | $62.13 | $60.26 | $63.99 |
| 2030-04-22 | $62.13 | $60.26 | $63.99 |
| 2030-04-23 | $62.13 | $60.26 | $63.99 |
| 2030-04-24 | $62.13 | $60.26 | $63.99 |
| 2030-04-25 | $62.13 | $60.26 | $63.99 |
| 2030-04-26 | $62.30 | $60.43 | $64.17 |
| 2030-04-27 | $62.13 | $60.26 | $63.99 |
| 2030-04-28 | $62.30 | $60.43 | $64.17 |
| 2030-04-29 | $62.44 | $60.56 | $64.31 |
| 2030-04-30 | $62.44 | $60.56 | $64.31 |
| 2030 May | |||
| 2030-05-01 | $62.27 | $60.40 | $64.14 |
| 2030-05-02 | $62.44 | $60.57 | $64.31 |
| 2030-05-03 | $62.27 | $60.40 | $64.14 |
| 2030-05-04 | $62.27 | $60.40 | $64.14 |
| 2030-05-05 | $62.13 | $60.27 | $63.99 |
| 2030-05-06 | $62.13 | $60.27 | $63.99 |
| 2030-05-07 | $61.99 | $60.13 | $63.85 |
| 2030-05-08 | $61.99 | $60.13 | $63.85 |
| 2030-05-09 | $62.13 | $60.27 | $63.99 |
| 2030-05-10 | $62.13 | $60.27 | $63.99 |
| 2030-05-11 | $62.27 | $60.40 | $64.14 |
| 2030-05-12 | $62.27 | $60.40 | $64.14 |
| 2030-05-13 | $62.41 | $60.54 | $64.28 |
| 2030-05-14 | $62.41 | $60.54 | $64.28 |
| 2030-05-15 | $62.41 | $60.54 | $64.28 |
| 2030-05-16 | $62.41 | $60.54 | $64.28 |
| 2030-05-17 | $62.41 | $60.54 | $64.28 |
| 2030-05-18 | $62.41 | $60.54 | $64.28 |
| 2030-05-19 | $62.58 | $60.71 | $64.46 |
| 2030-05-20 | $62.41 | $60.54 | $64.29 |
| 2030-05-21 | $62.59 | $60.71 | $64.46 |
| 2030-05-22 | $62.73 | $60.84 | $64.61 |
| 2030-05-23 | $62.73 | $60.84 | $64.61 |
| 2030-05-24 | $62.56 | $60.68 | $64.43 |
| 2030-05-25 | $62.73 | $60.85 | $64.61 |
| 2030-05-26 | $62.56 | $60.68 | $64.44 |
| 2030-05-27 | $62.56 | $60.68 | $64.44 |
| 2030-05-28 | $62.42 | $60.54 | $64.29 |
| 2030-05-29 | $62.42 | $60.54 | $64.29 |
| 2030-05-30 | $62.28 | $60.41 | $64.14 |
| 2030-05-31 | $62.28 | $60.41 | $64.14 |
| 2030 June | |||
| 2030-06-01 | $62.42 | $60.54 | $64.29 |
| 2030-06-02 | $62.42 | $60.54 | $64.29 |
| 2030-06-03 | $62.56 | $60.68 | $64.44 |
| 2030-06-04 | $62.56 | $60.68 | $64.44 |
| 2030-06-05 | $62.70 | $60.82 | $64.58 |
| 2030-06-06 | $62.70 | $60.82 | $64.58 |
| 2030-06-07 | $62.70 | $60.82 | $64.58 |
| 2030-06-08 | $62.70 | $60.82 | $64.58 |
| 2030-06-09 | $62.70 | $60.82 | $64.58 |
| 2030-06-10 | $62.70 | $60.82 | $64.58 |
| 2030-06-11 | $62.87 | $60.99 | $64.76 |
| 2030-06-12 | $62.70 | $60.82 | $64.58 |
| 2030-06-13 | $62.87 | $60.99 | $64.76 |
| 2030-06-14 | $63.02 | $61.12 | $64.91 |
| 2030-06-15 | $63.02 | $61.12 | $64.91 |
| 2030-06-16 | $62.84 | $60.96 | $64.73 |
| 2030-06-17 | $63.02 | $61.13 | $64.91 |
| 2030-06-18 | $62.85 | $60.96 | $64.73 |
| 2030-06-19 | $62.85 | $60.96 | $64.73 |
| 2030-06-20 | $62.71 | $60.82 | $64.59 |
| 2030-06-21 | $62.71 | $60.82 | $64.59 |
| 2030-06-22 | $62.56 | $60.69 | $64.44 |
| 2030-06-23 | $62.56 | $60.69 | $64.44 |
| 2030-06-24 | $62.71 | $60.82 | $64.59 |
| 2030-06-25 | $62.71 | $60.82 | $64.59 |
| 2030-06-26 | $62.85 | $60.96 | $64.73 |
| 2030-06-27 | $62.85 | $60.96 | $64.73 |
| 2030-06-28 | $62.99 | $61.10 | $64.88 |
| 2030-06-29 | $62.99 | $61.10 | $64.88 |
| 2030-06-30 | $62.99 | $61.10 | $64.88 |
| 2030 July | |||
| 2030-07-01 | $62.99 | $61.10 | $64.88 |
| 2030-07-02 | $62.99 | $61.10 | $64.88 |
| 2030-07-03 | $62.99 | $61.10 | $64.88 |
| 2030-07-04 | $63.16 | $61.27 | $65.06 |
| 2030-07-05 | $62.99 | $61.10 | $64.88 |
| 2030-07-06 | $63.16 | $61.27 | $65.06 |
| 2030-07-07 | $63.31 | $61.41 | $65.21 |
| 2030-07-08 | $63.31 | $61.41 | $65.21 |
| 2030-07-09 | $63.13 | $61.24 | $65.03 |
| 2030-07-10 | $63.31 | $61.41 | $65.21 |
| 2030-07-11 | $63.14 | $61.24 | $65.03 |
| 2030-07-12 | $63.14 | $61.24 | $65.03 |
| 2030-07-13 | $62.99 | $61.10 | $64.88 |
| 2030-07-14 | $62.99 | $61.10 | $64.88 |
| 2030-07-15 | $62.85 | $60.97 | $64.74 |
| 2030-07-16 | $62.85 | $60.97 | $64.74 |
| 2030-07-17 | $62.99 | $61.10 | $64.88 |
| 2030-07-18 | $62.99 | $61.10 | $64.88 |
| 2030-07-19 | $63.14 | $61.24 | $65.03 |
| 2030-07-20 | $63.14 | $61.24 | $65.03 |
| 2030-07-21 | $63.28 | $61.38 | $65.18 |
| 2030-07-22 | $63.28 | $61.38 | $65.18 |
| 2030-07-23 | $63.28 | $61.38 | $65.18 |
| 2030-07-24 | $63.28 | $61.38 | $65.18 |
| 2030-07-25 | $63.28 | $61.38 | $65.18 |
| 2030-07-26 | $63.28 | $61.38 | $65.18 |
| 2030-07-27 | $63.45 | $61.55 | $65.36 |
| 2030-07-28 | $63.28 | $61.38 | $65.18 |
| 2030-07-29 | $63.46 | $61.55 | $65.36 |
| 2030-07-30 | $63.60 | $61.69 | $65.51 |
| 2030-07-31 | $63.60 | $61.69 | $65.51 |
| 2030 August | |||
| 2030-08-01 | $63.43 | $61.52 | $65.33 |
| 2030-08-02 | $63.60 | $61.69 | $65.51 |
| 2030-08-03 | $63.43 | $61.53 | $65.33 |
| 2030-08-04 | $63.43 | $61.53 | $65.33 |
| 2030-08-05 | $63.28 | $61.39 | $65.18 |
| 2030-08-06 | $63.28 | $61.39 | $65.18 |
| 2030-08-07 | $63.14 | $61.25 | $65.04 |
| 2030-08-08 | $63.14 | $61.25 | $65.04 |
| 2030-08-09 | $63.28 | $61.39 | $65.18 |
| 2030-08-10 | $63.28 | $61.39 | $65.18 |
| 2030-08-11 | $63.43 | $61.53 | $65.33 |
| 2030-08-12 | $63.43 | $61.53 | $65.33 |
| 2030-08-13 | $63.57 | $61.66 | $65.48 |
| 2030-08-14 | $63.57 | $61.66 | $65.48 |
| 2030-08-15 | $63.57 | $61.66 | $65.48 |
| 2030-08-16 | $63.57 | $61.66 | $65.48 |
| 2030-08-17 | $63.57 | $61.66 | $65.48 |
| 2030-08-18 | $63.57 | $61.66 | $65.48 |
| 2030-08-19 | $63.75 | $61.83 | $65.66 |
| 2030-08-20 | $63.57 | $61.67 | $65.48 |
| 2030-08-21 | $63.75 | $61.84 | $65.66 |
| 2030-08-22 | $63.89 | $61.97 | $65.81 |
| 2030-08-23 | $63.89 | $61.97 | $65.81 |
| 2030-08-24 | $63.72 | $61.81 | $65.63 |
| 2030-08-25 | $63.89 | $61.98 | $65.81 |
| 2030-08-26 | $63.72 | $61.81 | $65.63 |
| 2030-08-27 | $63.72 | $61.81 | $65.63 |
| 2030-08-28 | $63.58 | $61.67 | $65.48 |
| 2030-08-29 | $63.58 | $61.67 | $65.48 |
| 2030-08-30 | $63.43 | $61.53 | $65.34 |
| 2030-08-31 | $63.43 | $61.53 | $65.34 |
| 2030 September | |||
| 2030-09-01 | $63.58 | $61.67 | $65.48 |
| 2030-09-02 | $63.58 | $61.67 | $65.48 |
| 2030-09-03 | $63.72 | $61.81 | $65.63 |
| 2030-09-04 | $63.72 | $61.81 | $65.63 |
| 2030-09-05 | $63.86 | $61.95 | $65.78 |
| 2030-09-06 | $63.86 | $61.95 | $65.78 |
| 2030-09-07 | $63.86 | $61.95 | $65.78 |
| 2030-09-08 | $63.86 | $61.95 | $65.78 |
| 2030-09-09 | $63.86 | $61.95 | $65.78 |
| 2030-09-10 | $63.86 | $61.95 | $65.78 |
| 2030-09-11 | $64.04 | $62.12 | $65.96 |
| 2030-09-12 | $63.87 | $61.95 | $65.78 |
| 2030-09-13 | $64.04 | $62.12 | $65.96 |
| 2030-09-14 | $64.19 | $62.26 | $66.11 |
| 2030-09-15 | $64.19 | $62.26 | $66.11 |
| 2030-09-16 | $64.01 | $62.09 | $65.93 |
| 2030-09-17 | $64.19 | $62.26 | $66.11 |
| 2030-09-18 | $64.01 | $62.09 | $65.94 |
| 2030-09-19 | $64.01 | $62.09 | $65.94 |
| 2030-09-20 | $63.87 | $61.95 | $65.79 |
| 2030-09-21 | $63.87 | $61.95 | $65.79 |
| 2030-09-22 | $63.73 | $61.81 | $65.64 |
| 2030-09-23 | $63.73 | $61.81 | $65.64 |
| 2030-09-24 | $63.87 | $61.95 | $65.79 |