Current COSW price: $9.815
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.479 | $6.285 | $6.674 |
| 2027-01-02 | $6.461 | $6.267 | $6.655 |
| 2027-01-03 | $6.475 | $6.281 | $6.670 |
| 2027-01-04 | $6.469 | $6.275 | $6.663 |
| 2027-01-05 | $6.482 | $6.287 | $6.676 |
| 2027-01-06 | $6.482 | $6.287 | $6.676 |
| 2027-01-07 | $6.496 | $6.301 | $6.691 |
| 2027-01-08 | $6.483 | $6.289 | $6.678 |
| 2027-01-09 | $6.465 | $6.271 | $6.659 |
| 2027-01-10 | $6.478 | $6.283 | $6.672 |
| 2027-01-11 | $6.459 | $6.265 | $6.653 |
| 2027-01-12 | $6.453 | $6.259 | $6.646 |
| 2027-01-13 | $6.434 | $6.241 | $6.627 |
| 2027-01-14 | $6.416 | $6.224 | $6.609 |
| 2027-01-15 | $6.403 | $6.211 | $6.595 |
| 2027-01-16 | $6.417 | $6.225 | $6.610 |
| 2027-01-17 | $6.399 | $6.207 | $6.591 |
| 2027-01-18 | $6.381 | $6.189 | $6.572 |
| 2027-01-19 | $6.363 | $6.172 | $6.553 |
| 2027-01-20 | $6.350 | $6.159 | $6.540 |
| 2027-01-21 | $6.364 | $6.173 | $6.555 |
| 2027-01-22 | $6.346 | $6.155 | $6.536 |
| 2027-01-23 | $6.333 | $6.143 | $6.523 |
| 2027-01-24 | $6.347 | $6.157 | $6.538 |
| 2027-01-25 | $6.329 | $6.139 | $6.519 |
| 2027-01-26 | $6.343 | $6.153 | $6.534 |
| 2027-01-27 | $6.337 | $6.147 | $6.527 |
| 2027-01-28 | $6.350 | $6.159 | $6.540 |
| 2027-01-29 | $6.350 | $6.159 | $6.540 |
| 2027-01-30 | $6.364 | $6.173 | $6.555 |
| 2027-01-31 | $6.351 | $6.161 | $6.542 |
| 2027 February | |||
| 2027-02-01 | $6.333 | $6.143 | $6.523 |
| 2027-02-02 | $6.346 | $6.155 | $6.536 |
| 2027-02-03 | $6.327 | $6.138 | $6.517 |
| 2027-02-04 | $6.321 | $6.132 | $6.511 |
| 2027-02-05 | $6.303 | $6.114 | $6.492 |
| 2027-02-06 | $6.285 | $6.097 | $6.474 |
| 2027-02-07 | $6.272 | $6.084 | $6.461 |
| 2027-02-08 | $6.286 | $6.098 | $6.475 |
| 2027-02-09 | $6.269 | $6.080 | $6.457 |
| 2027-02-10 | $6.251 | $6.063 | $6.438 |
| 2027-02-11 | $6.233 | $6.046 | $6.420 |
| 2027-02-12 | $6.220 | $6.034 | $6.407 |
| 2027-02-13 | $6.234 | $6.047 | $6.421 |
| 2027-02-14 | $6.216 | $6.030 | $6.403 |
| 2027-02-15 | $6.204 | $6.018 | $6.390 |
| 2027-02-16 | $6.218 | $6.031 | $6.404 |
| 2027-02-17 | $6.200 | $6.014 | $6.386 |
| 2027-02-18 | $6.214 | $6.027 | $6.400 |
| 2027-02-19 | $6.208 | $6.021 | $6.394 |
| 2027-02-20 | $6.220 | $6.033 | $6.407 |
| 2027-02-21 | $6.220 | $6.033 | $6.407 |
| 2027-02-22 | $6.234 | $6.047 | $6.421 |
| 2027-02-23 | $6.222 | $6.035 | $6.408 |
| 2027-02-24 | $6.204 | $6.018 | $6.390 |
| 2027-02-25 | $6.216 | $6.030 | $6.403 |
| 2027-02-26 | $6.198 | $6.012 | $6.384 |
| 2027-02-27 | $6.192 | $6.006 | $6.378 |
| 2027-02-28 | $6.175 | $5.989 | $6.360 |
| 2027 March | |||
| 2027-03-01 | $6.157 | $5.972 | $6.342 |
| 2027-03-02 | $6.145 | $5.960 | $6.329 |
| 2027-03-03 | $6.158 | $5.973 | $6.343 |
| 2027-03-04 | $6.141 | $5.956 | $6.325 |
| 2027-03-05 | $6.123 | $5.939 | $6.307 |
| 2027-03-06 | $6.106 | $5.923 | $6.289 |
| 2027-03-07 | $6.093 | $5.910 | $6.276 |
| 2027-03-08 | $6.107 | $5.924 | $6.290 |
| 2027-03-09 | $6.089 | $5.907 | $6.272 |
| 2027-03-10 | $6.077 | $5.895 | $6.260 |
| 2027-03-11 | $6.091 | $5.908 | $6.274 |
| 2027-03-12 | $6.074 | $5.891 | $6.256 |
| 2027-03-13 | $6.087 | $5.904 | $6.270 |
| 2027-03-14 | $6.081 | $5.899 | $6.263 |
| 2027-03-15 | $6.093 | $5.910 | $6.276 |
| 2027-03-16 | $6.093 | $5.910 | $6.276 |
| 2027-03-17 | $6.107 | $5.924 | $6.290 |
| 2027-03-18 | $6.095 | $5.912 | $6.278 |
| 2027-03-19 | $6.077 | $5.895 | $6.260 |
| 2027-03-20 | $6.089 | $5.907 | $6.272 |
| 2027-03-21 | $6.072 | $5.890 | $6.254 |
| 2027-03-22 | $6.066 | $5.884 | $6.248 |
| 2027-03-23 | $6.049 | $5.867 | $6.230 |
| 2027-03-24 | $6.031 | $5.850 | $6.212 |
| 2027-03-25 | $6.019 | $5.839 | $6.200 |
| 2027-03-26 | $6.033 | $5.852 | $6.214 |
| 2027-03-27 | $6.015 | $5.835 | $6.196 |
| 2027-03-28 | $5.998 | $5.818 | $6.178 |
| 2027-03-29 | $5.981 | $5.802 | $6.161 |
| 2027-03-30 | $5.969 | $5.790 | $6.148 |
| 2027-03-31 | $5.982 | $5.803 | $6.162 |
| 2027 April | |||
| 2027-04-01 | $5.965 | $5.786 | $6.144 |
| 2027-04-02 | $5.953 | $5.775 | $6.132 |
| 2027-04-03 | $5.967 | $5.788 | $6.146 |
| 2027-04-04 | $5.950 | $5.771 | $6.128 |
| 2027-04-05 | $5.963 | $5.784 | $6.142 |
| 2027-04-06 | $5.957 | $5.778 | $6.136 |
| 2027-04-07 | $5.969 | $5.790 | $6.148 |
| 2027-04-08 | $5.969 | $5.790 | $6.148 |
| 2027-04-09 | $5.982 | $5.803 | $6.162 |
| 2027-04-10 | $5.970 | $5.791 | $6.149 |
| 2027-04-11 | $5.953 | $5.775 | $6.132 |
| 2027-04-12 | $5.965 | $5.786 | $6.144 |
| 2027-04-13 | $5.948 | $5.770 | $6.127 |
| 2027-04-14 | $5.942 | $5.764 | $6.120 |
| 2027-04-15 | $5.925 | $5.748 | $6.103 |
| 2027-04-16 | $5.908 | $5.731 | $6.086 |
| 2027-04-17 | $5.896 | $5.720 | $6.073 |
| 2027-04-18 | $5.910 | $5.732 | $6.087 |
| 2027-04-19 | $5.893 | $5.716 | $6.070 |
| 2027-04-20 | $5.876 | $5.700 | $6.052 |
| 2027-04-21 | $5.859 | $5.683 | $6.035 |
| 2027-04-22 | $5.847 | $5.672 | $6.023 |
| 2027-04-23 | $5.860 | $5.684 | $6.036 |
| 2027-04-24 | $5.844 | $5.668 | $6.019 |
| 2027-04-25 | $5.832 | $5.657 | $6.007 |
| 2027-04-26 | $5.845 | $5.670 | $6.020 |
| 2027-04-27 | $5.828 | $5.653 | $6.003 |
| 2027-04-28 | $5.841 | $5.666 | $6.017 |
| 2027-04-29 | $5.835 | $5.660 | $6.011 |
| 2027-04-30 | $5.847 | $5.672 | $6.022 |
| 2027 May | |||
| 2027-05-01 | $5.847 | $5.672 | $6.022 |
| 2027-05-02 | $5.860 | $5.684 | $6.036 |
| 2027-05-03 | $5.849 | $5.673 | $6.024 |
| 2027-05-04 | $5.832 | $5.657 | $6.007 |
| 2027-05-05 | $5.843 | $5.668 | $6.019 |
| 2027-05-06 | $5.827 | $5.652 | $6.002 |
| 2027-05-07 | $5.821 | $5.646 | $5.996 |
| 2027-05-08 | $5.804 | $5.630 | $5.979 |
| 2027-05-09 | $5.788 | $5.614 | $5.961 |
| 2027-05-10 | $5.776 | $5.603 | $5.949 |
| 2027-05-11 | $5.789 | $5.615 | $5.963 |
| 2027-05-12 | $5.773 | $5.599 | $5.946 |
| 2027-05-13 | $5.756 | $5.583 | $5.929 |
| 2027-05-14 | $5.740 | $5.567 | $5.912 |
| 2027-05-15 | $5.728 | $5.556 | $5.900 |
| 2027-05-16 | $5.741 | $5.568 | $5.913 |
| 2027-05-17 | $5.724 | $5.553 | $5.896 |
| 2027-05-18 | $5.713 | $5.542 | $5.884 |
| 2027-05-19 | $5.726 | $5.554 | $5.897 |
| 2027-05-20 | $5.709 | $5.538 | $5.881 |
| 2027-05-21 | $5.722 | $5.550 | $5.894 |
| 2027-05-22 | $5.716 | $5.545 | $5.888 |
| 2027-05-23 | $5.728 | $5.556 | $5.900 |
| 2027-05-24 | $5.728 | $5.556 | $5.900 |
| 2027-05-25 | $5.741 | $5.568 | $5.913 |
| 2027-05-26 | $5.729 | $5.557 | $5.901 |
| 2027-05-27 | $5.713 | $5.542 | $5.884 |
| 2027-05-28 | $5.724 | $5.553 | $5.896 |
| 2027-05-29 | $5.708 | $5.537 | $5.879 |
| 2027-05-30 | $5.702 | $5.531 | $5.873 |
| 2027-05-31 | $5.686 | $5.515 | $5.857 |
| 2027 June | |||
| 2027-06-01 | $5.670 | $5.500 | $5.840 |
| 2027-06-02 | $5.658 | $5.489 | $5.828 |
| 2027-06-03 | $5.671 | $5.501 | $5.841 |
| 2027-06-04 | $5.655 | $5.485 | $5.824 |
| 2027-06-05 | $5.639 | $5.469 | $5.808 |
| 2027-06-06 | $5.623 | $5.454 | $5.791 |
| 2027-06-07 | $5.611 | $5.443 | $5.779 |
| 2027-06-08 | $5.624 | $5.455 | $5.792 |
| 2027-06-09 | $5.608 | $5.439 | $5.776 |
| 2027-06-10 | $5.596 | $5.429 | $5.764 |
| 2027-06-11 | $5.609 | $5.441 | $5.777 |
| 2027-06-12 | $5.593 | $5.425 | $5.761 |
| 2027-06-13 | $5.605 | $5.437 | $5.774 |
| 2027-06-14 | $5.600 | $5.432 | $5.768 |
| 2027-06-15 | $5.611 | $5.443 | $5.779 |
| 2027-06-16 | $5.611 | $5.443 | $5.779 |
| 2027-06-17 | $5.624 | $5.455 | $5.792 |
| 2027-06-18 | $5.612 | $5.444 | $5.781 |
| 2027-06-19 | $5.596 | $5.429 | $5.764 |
| 2027-06-20 | $5.608 | $5.439 | $5.776 |
| 2027-06-21 | $5.592 | $5.424 | $5.759 |
| 2027-06-22 | $5.586 | $5.418 | $5.754 |
| 2027-06-23 | $5.570 | $5.403 | $5.737 |
| 2027-06-24 | $5.554 | $5.388 | $5.721 |
| 2027-06-25 | $5.543 | $5.377 | $5.709 |
| 2027-06-26 | $5.555 | $5.389 | $5.722 |
| 2027-06-27 | $5.539 | $5.373 | $5.706 |
| 2027-06-28 | $5.524 | $5.358 | $5.689 |
| 2027-06-29 | $5.508 | $5.343 | $5.673 |
| 2027-06-30 | $5.497 | $5.332 | $5.662 |
| 2027 July | |||
| 2027-07-01 | $5.509 | $5.344 | $5.674 |
| 2027-07-02 | $5.493 | $5.328 | $5.658 |
| 2027-07-03 | $5.482 | $5.318 | $5.647 |
| 2027-07-04 | $5.495 | $5.330 | $5.659 |
| 2027-07-05 | $5.479 | $5.314 | $5.643 |
| 2027-07-06 | $5.491 | $5.326 | $5.656 |
| 2027-07-07 | $5.486 | $5.321 | $5.650 |
| 2027-07-08 | $5.497 | $5.332 | $5.661 |
| 2027-07-09 | $5.497 | $5.332 | $5.661 |
| 2027-07-10 | $5.509 | $5.344 | $5.674 |
| 2027-07-11 | $5.498 | $5.333 | $5.663 |
| 2027-07-12 | $5.482 | $5.318 | $5.647 |
| 2027-07-13 | $5.493 | $5.328 | $5.658 |
| 2027-07-14 | $5.477 | $5.313 | $5.642 |
| 2027-07-15 | $5.472 | $5.308 | $5.636 |
| 2027-07-16 | $5.456 | $5.293 | $5.620 |
| 2027-07-17 | $5.441 | $5.278 | $5.604 |
| 2027-07-18 | $5.430 | $5.267 | $5.593 |
| 2027-07-19 | $5.442 | $5.279 | $5.605 |
| 2027-07-20 | $5.426 | $5.264 | $5.589 |
| 2027-07-21 | $5.411 | $5.249 | $5.573 |
| 2027-07-22 | $5.396 | $5.234 | $5.557 |
| 2027-07-23 | $5.385 | $5.223 | $5.546 |
| 2027-07-24 | $5.397 | $5.235 | $5.558 |
| 2027-07-25 | $5.381 | $5.220 | $5.543 |
| 2027-07-26 | $5.370 | $5.209 | $5.532 |
| 2027-07-27 | $5.382 | $5.221 | $5.544 |
| 2027-07-28 | $5.367 | $5.206 | $5.528 |
| 2027-07-29 | $5.379 | $5.218 | $5.540 |
| 2027-07-30 | $5.374 | $5.213 | $5.535 |
| 2027-07-31 | $5.384 | $5.223 | $5.546 |
| 2027 August | |||
| 2027-08-01 | $5.384 | $5.223 | $5.546 |
| 2027-08-02 | $5.396 | $5.235 | $5.558 |
| 2027-08-03 | $5.386 | $5.224 | $5.547 |
| 2027-08-04 | $5.370 | $5.209 | $5.532 |
| 2027-08-05 | $5.381 | $5.220 | $5.543 |
| 2027-08-06 | $5.366 | $5.205 | $5.527 |
| 2027-08-07 | $5.360 | $5.200 | $5.521 |
| 2027-08-08 | $5.345 | $5.185 | $5.505 |
| 2027-08-09 | $5.330 | $5.170 | $5.490 |
| 2027-08-10 | $5.319 | $5.160 | $5.479 |
| 2027-08-11 | $5.331 | $5.171 | $5.491 |
| 2027-08-12 | $5.316 | $5.156 | $5.475 |
| 2027-08-13 | $5.301 | $5.142 | $5.460 |
| 2027-08-14 | $5.285 | $5.127 | $5.444 |
| 2027-08-15 | $5.275 | $5.116 | $5.433 |
| 2027-08-16 | $5.286 | $5.128 | $5.445 |
| 2027-08-17 | $5.271 | $5.113 | $5.430 |
| 2027-08-18 | $5.261 | $5.103 | $5.419 |
| 2027-08-19 | $5.273 | $5.114 | $5.431 |
| 2027-08-20 | $5.258 | $5.100 | $5.415 |
| 2027-08-21 | $5.269 | $5.111 | $5.427 |
| 2027-08-22 | $5.264 | $5.106 | $5.422 |
| 2027-08-23 | $5.275 | $5.116 | $5.433 |
| 2027-08-24 | $5.275 | $5.116 | $5.433 |
| 2027-08-25 | $5.286 | $5.128 | $5.445 |
| 2027-08-26 | $5.276 | $5.118 | $5.434 |
| 2027-08-27 | $5.261 | $5.103 | $5.419 |
| 2027-08-28 | $5.271 | $5.113 | $5.429 |
| 2027-08-29 | $5.256 | $5.099 | $5.414 |
| 2027-08-30 | $5.251 | $5.094 | $5.409 |
| 2027-08-31 | $5.236 | $5.079 | $5.393 |
| 2027 September | |||
| 2027-09-01 | $5.221 | $5.065 | $5.378 |
| 2027-09-02 | $5.211 | $5.054 | $5.367 |
| 2027-09-03 | $5.222 | $5.066 | $5.379 |
| 2027-09-04 | $5.207 | $5.051 | $5.364 |
| 2027-09-05 | $5.192 | $5.037 | $5.348 |
| 2027-09-06 | $5.178 | $5.022 | $5.333 |
| 2027-09-07 | $5.167 | $5.012 | $5.322 |
| 2027-09-08 | $5.179 | $5.023 | $5.334 |
| 2027-09-09 | $5.164 | $5.009 | $5.319 |
| 2027-09-10 | $5.154 | $4.999 | $5.308 |
| 2027-09-11 | $5.165 | $5.010 | $5.320 |
| 2027-09-12 | $5.150 | $4.996 | $5.305 |
| 2027-09-13 | $5.162 | $5.007 | $5.317 |
| 2027-09-14 | $5.157 | $5.002 | $5.311 |
| 2027-09-15 | $5.167 | $5.012 | $5.322 |
| 2027-09-16 | $5.167 | $5.012 | $5.322 |
| 2027-09-17 | $5.179 | $5.023 | $5.334 |
| 2027-09-18 | $5.168 | $5.013 | $5.323 |
| 2027-09-19 | $5.154 | $4.999 | $5.308 |
| 2027-09-20 | $5.164 | $5.009 | $5.319 |
| 2027-09-21 | $5.149 | $4.995 | $5.304 |
| 2027-09-22 | $5.144 | $4.990 | $5.298 |
| 2027-09-23 | $5.129 | $4.975 | $5.283 |
| 2027-09-24 | $5.115 | $4.961 | $5.268 |
| 2027-09-25 | $5.104 | $4.951 | $5.257 |