Current COSW price: $9.815
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.672 | $4.531 | $4.812 |
| 2028-01-02 | $4.658 | $4.519 | $4.798 |
| 2028-01-03 | $4.649 | $4.510 | $4.788 |
| 2028-01-04 | $4.659 | $4.520 | $4.799 |
| 2028-01-05 | $4.646 | $4.507 | $4.785 |
| 2028-01-06 | $4.656 | $4.517 | $4.796 |
| 2028-01-07 | $4.652 | $4.512 | $4.791 |
| 2028-01-08 | $4.661 | $4.521 | $4.801 |
| 2028-01-09 | $4.661 | $4.521 | $4.801 |
| 2028-01-10 | $4.671 | $4.531 | $4.812 |
| 2028-01-11 | $4.662 | $4.522 | $4.802 |
| 2028-01-12 | $4.649 | $4.510 | $4.788 |
| 2028-01-13 | $4.658 | $4.518 | $4.798 |
| 2028-01-14 | $4.645 | $4.506 | $4.784 |
| 2028-01-15 | $4.640 | $4.501 | $4.780 |
| 2028-01-16 | $4.627 | $4.488 | $4.766 |
| 2028-01-17 | $4.614 | $4.475 | $4.752 |
| 2028-01-18 | $4.605 | $4.466 | $4.743 |
| 2028-01-19 | $4.615 | $4.476 | $4.753 |
| 2028-01-20 | $4.602 | $4.464 | $4.740 |
| 2028-01-21 | $4.589 | $4.451 | $4.726 |
| 2028-01-22 | $4.575 | $4.438 | $4.713 |
| 2028-01-23 | $4.566 | $4.429 | $4.703 |
| 2028-01-24 | $4.576 | $4.439 | $4.714 |
| 2028-01-25 | $4.563 | $4.426 | $4.700 |
| 2028-01-26 | $4.554 | $4.418 | $4.691 |
| 2028-01-27 | $4.564 | $4.427 | $4.701 |
| 2028-01-28 | $4.551 | $4.415 | $4.688 |
| 2028-01-29 | $4.561 | $4.425 | $4.698 |
| 2028-01-30 | $4.557 | $4.420 | $4.694 |
| 2028-01-31 | $4.566 | $4.429 | $4.703 |
| 2028 February | |||
| 2028-02-01 | $4.566 | $4.429 | $4.703 |
| 2028-02-02 | $4.576 | $4.439 | $4.713 |
| 2028-02-03 | $4.567 | $4.430 | $4.704 |
| 2028-02-04 | $4.554 | $4.418 | $4.691 |
| 2028-02-05 | $4.563 | $4.426 | $4.700 |
| 2028-02-06 | $4.550 | $4.414 | $4.687 |
| 2028-02-07 | $4.546 | $4.409 | $4.682 |
| 2028-02-08 | $4.533 | $4.397 | $4.669 |
| 2028-02-09 | $4.520 | $4.384 | $4.655 |
| 2028-02-10 | $4.511 | $4.375 | $4.646 |
| 2028-02-11 | $4.521 | $4.385 | $4.656 |
| 2028-02-12 | $4.508 | $4.373 | $4.643 |
| 2028-02-13 | $4.495 | $4.360 | $4.630 |
| 2028-02-14 | $4.482 | $4.348 | $4.617 |
| 2028-02-15 | $4.473 | $4.339 | $4.607 |
| 2028-02-16 | $4.483 | $4.348 | $4.617 |
| 2028-02-17 | $4.470 | $4.336 | $4.604 |
| 2028-02-18 | $4.461 | $4.327 | $4.595 |
| 2028-02-19 | $4.471 | $4.337 | $4.605 |
| 2028-02-20 | $4.459 | $4.325 | $4.592 |
| 2028-02-21 | $4.468 | $4.334 | $4.603 |
| 2028-02-22 | $4.464 | $4.330 | $4.598 |
| 2028-02-23 | $4.473 | $4.339 | $4.607 |
| 2028-02-24 | $4.473 | $4.339 | $4.607 |
| 2028-02-25 | $4.483 | $4.348 | $4.617 |
| 2028-02-26 | $4.474 | $4.340 | $4.608 |
| 2028-02-27 | $4.461 | $4.327 | $4.595 |
| 2028-02-28 | $4.470 | $4.336 | $4.604 |
| 2028-02-29 | $4.457 | $4.324 | $4.591 |
| 2028 March | |||
| 2028-03-01 | $4.453 | $4.319 | $4.587 |
| 2028-03-02 | $4.440 | $4.307 | $4.573 |
| 2028-03-03 | $4.428 | $4.295 | $4.560 |
| 2028-03-04 | $4.419 | $4.286 | $4.551 |
| 2028-03-05 | $4.428 | $4.296 | $4.561 |
| 2028-03-06 | $4.416 | $4.283 | $4.548 |
| 2028-03-07 | $4.403 | $4.271 | $4.535 |
| 2028-03-08 | $4.391 | $4.259 | $4.522 |
| 2028-03-09 | $4.382 | $4.250 | $4.513 |
| 2028-03-10 | $4.392 | $4.260 | $4.523 |
| 2028-03-11 | $4.379 | $4.248 | $4.510 |
| 2028-03-12 | $4.370 | $4.239 | $4.501 |
| 2028-03-13 | $4.380 | $4.249 | $4.511 |
| 2028-03-14 | $4.368 | $4.237 | $4.499 |
| 2028-03-15 | $4.377 | $4.246 | $4.509 |
| 2028-03-16 | $4.373 | $4.242 | $4.504 |
| 2028-03-17 | $4.382 | $4.250 | $4.513 |
| 2028-03-18 | $4.382 | $4.250 | $4.513 |
| 2028-03-19 | $4.391 | $4.260 | $4.523 |
| 2028-03-20 | $4.383 | $4.251 | $4.514 |
| 2028-03-21 | $4.370 | $4.239 | $4.501 |
| 2028-03-22 | $4.379 | $4.248 | $4.510 |
| 2028-03-23 | $4.366 | $4.235 | $4.497 |
| 2028-03-24 | $4.362 | $4.231 | $4.493 |
| 2028-03-25 | $4.350 | $4.219 | $4.480 |
| 2028-03-26 | $4.337 | $4.207 | $4.467 |
| 2028-03-27 | $4.328 | $4.199 | $4.458 |
| 2028-03-28 | $4.338 | $4.208 | $4.468 |
| 2028-03-29 | $4.326 | $4.196 | $4.456 |
| 2028-03-30 | $4.313 | $4.184 | $4.443 |
| 2028-03-31 | $4.301 | $4.172 | $4.430 |
| 2028 April | |||
| 2028-04-01 | $4.292 | $4.164 | $4.421 |
| 2028-04-02 | $4.302 | $4.173 | $4.431 |
| 2028-04-03 | $4.290 | $4.161 | $4.418 |
| 2028-04-04 | $4.281 | $4.153 | $4.410 |
| 2028-04-05 | $4.291 | $4.162 | $4.419 |
| 2028-04-06 | $4.278 | $4.150 | $4.407 |
| 2028-04-07 | $4.288 | $4.159 | $4.417 |
| 2028-04-08 | $4.284 | $4.155 | $4.412 |
| 2028-04-09 | $4.292 | $4.164 | $4.421 |
| 2028-04-10 | $4.292 | $4.164 | $4.421 |
| 2028-04-11 | $4.302 | $4.173 | $4.431 |
| 2028-04-12 | $4.293 | $4.165 | $4.422 |
| 2028-04-13 | $4.281 | $4.153 | $4.410 |
| 2028-04-14 | $4.290 | $4.161 | $4.418 |
| 2028-04-15 | $4.277 | $4.149 | $4.406 |
| 2028-04-16 | $4.273 | $4.145 | $4.401 |
| 2028-04-17 | $4.261 | $4.133 | $4.389 |
| 2028-04-18 | $4.249 | $4.121 | $4.376 |
| 2028-04-19 | $4.240 | $4.113 | $4.367 |
| 2028-04-20 | $4.250 | $4.122 | $4.377 |
| 2028-04-21 | $4.238 | $4.110 | $4.365 |
| 2028-04-22 | $4.225 | $4.099 | $4.352 |
| 2028-04-23 | $4.213 | $4.087 | $4.340 |
| 2028-04-24 | $4.205 | $4.079 | $4.331 |
| 2028-04-25 | $4.214 | $4.088 | $4.341 |
| 2028-04-26 | $4.202 | $4.076 | $4.328 |
| 2028-04-27 | $4.194 | $4.068 | $4.320 |
| 2028-04-28 | $4.203 | $4.077 | $4.329 |
| 2028-04-29 | $4.191 | $4.065 | $4.317 |
| 2028-04-30 | $4.201 | $4.075 | $4.327 |
| 2028 May | |||
| 2028-05-01 | $4.196 | $4.070 | $4.322 |
| 2028-05-02 | $4.205 | $4.079 | $4.331 |
| 2028-05-03 | $4.205 | $4.079 | $4.331 |
| 2028-05-04 | $4.214 | $4.088 | $4.341 |
| 2028-05-05 | $4.206 | $4.080 | $4.332 |
| 2028-05-06 | $4.194 | $4.068 | $4.320 |
| 2028-05-07 | $4.202 | $4.076 | $4.328 |
| 2028-05-08 | $4.190 | $4.064 | $4.316 |
| 2028-05-09 | $4.186 | $4.060 | $4.312 |
| 2028-05-10 | $4.174 | $4.049 | $4.299 |
| 2028-05-11 | $4.162 | $4.037 | $4.287 |
| 2028-05-12 | $4.154 | $4.029 | $4.278 |
| 2028-05-13 | $4.163 | $4.038 | $4.288 |
| 2028-05-14 | $4.151 | $4.027 | $4.276 |
| 2028-05-15 | $4.139 | $4.015 | $4.263 |
| 2028-05-16 | $4.127 | $4.004 | $4.251 |
| 2028-05-17 | $4.119 | $3.995 | $4.243 |
| 2028-05-18 | $4.128 | $4.004 | $4.252 |
| 2028-05-19 | $4.116 | $3.993 | $4.240 |
| 2028-05-20 | $4.108 | $3.985 | $4.232 |
| 2028-05-21 | $4.117 | $3.994 | $4.241 |
| 2028-05-22 | $4.106 | $3.983 | $4.229 |
| 2028-05-23 | $4.115 | $3.991 | $4.238 |
| 2028-05-24 | $4.111 | $3.987 | $4.234 |
| 2028-05-25 | $4.119 | $3.995 | $4.243 |
| 2028-05-26 | $4.119 | $3.995 | $4.243 |
| 2028-05-27 | $4.128 | $4.004 | $4.252 |
| 2028-05-28 | $4.120 | $3.996 | $4.244 |
| 2028-05-29 | $4.108 | $3.985 | $4.232 |
| 2028-05-30 | $4.116 | $3.993 | $4.240 |
| 2028-05-31 | $4.105 | $3.982 | $4.228 |
| 2028 June | |||
| 2028-06-01 | $4.101 | $3.978 | $4.224 |
| 2028-06-02 | $4.089 | $3.966 | $4.212 |
| 2028-06-03 | $4.077 | $3.955 | $4.200 |
| 2028-06-04 | $4.069 | $3.947 | $4.191 |
| 2028-06-05 | $4.078 | $3.956 | $4.200 |
| 2028-06-06 | $4.066 | $3.944 | $4.188 |
| 2028-06-07 | $4.055 | $3.933 | $4.176 |
| 2028-06-08 | $4.043 | $3.922 | $4.165 |
| 2028-06-09 | $4.035 | $3.914 | $4.156 |
| 2028-06-10 | $4.044 | $3.923 | $4.165 |
| 2028-06-11 | $4.032 | $3.912 | $4.153 |
| 2028-06-12 | $4.024 | $3.904 | $4.145 |
| 2028-06-13 | $4.033 | $3.912 | $4.154 |
| 2028-06-14 | $4.022 | $3.901 | $4.143 |
| 2028-06-15 | $4.031 | $3.910 | $4.152 |
| 2028-06-16 | $4.027 | $3.906 | $4.148 |
| 2028-06-17 | $4.035 | $3.914 | $4.156 |
| 2028-06-18 | $4.035 | $3.914 | $4.156 |
| 2028-06-19 | $4.044 | $3.923 | $4.165 |
| 2028-06-20 | $4.036 | $3.915 | $4.157 |
| 2028-06-21 | $4.024 | $3.904 | $4.145 |
| 2028-06-22 | $4.032 | $3.911 | $4.153 |
| 2028-06-23 | $4.021 | $3.900 | $4.142 |
| 2028-06-24 | $4.017 | $3.896 | $4.137 |
| 2028-06-25 | $4.005 | $3.885 | $4.126 |
| 2028-06-26 | $3.994 | $3.874 | $4.114 |
| 2028-06-27 | $3.986 | $3.866 | $4.106 |
| 2028-06-28 | $3.995 | $3.875 | $4.115 |
| 2028-06-29 | $3.983 | $3.864 | $4.103 |
| 2028-06-30 | $3.972 | $3.853 | $4.091 |
| 2028 July | |||
| 2028-07-01 | $3.961 | $3.842 | $4.080 |
| 2028-07-02 | $3.953 | $3.834 | $4.071 |
| 2028-07-03 | $3.962 | $3.843 | $4.080 |
| 2028-07-04 | $3.950 | $3.832 | $4.069 |
| 2028-07-05 | $3.942 | $3.824 | $4.061 |
| 2028-07-06 | $3.951 | $3.833 | $4.070 |
| 2028-07-07 | $3.940 | $3.822 | $4.058 |
| 2028-07-08 | $3.949 | $3.830 | $4.067 |
| 2028-07-09 | $3.945 | $3.826 | $4.063 |
| 2028-07-10 | $3.953 | $3.834 | $4.071 |
| 2028-07-11 | $3.953 | $3.834 | $4.071 |
| 2028-07-12 | $3.961 | $3.843 | $4.080 |
| 2028-07-13 | $3.954 | $3.835 | $4.072 |
| 2028-07-14 | $3.942 | $3.824 | $4.061 |
| 2028-07-15 | $3.950 | $3.832 | $4.069 |
| 2028-07-16 | $3.939 | $3.821 | $4.057 |
| 2028-07-17 | $3.935 | $3.817 | $4.053 |
| 2028-07-18 | $3.924 | $3.806 | $4.042 |
| 2028-07-19 | $3.913 | $3.795 | $4.030 |
| 2028-07-20 | $3.905 | $3.788 | $4.022 |
| 2028-07-21 | $3.913 | $3.796 | $4.031 |
| 2028-07-22 | $3.902 | $3.785 | $4.019 |
| 2028-07-23 | $3.891 | $3.774 | $4.008 |
| 2028-07-24 | $3.880 | $3.764 | $3.996 |
| 2028-07-25 | $3.872 | $3.756 | $3.988 |
| 2028-07-26 | $3.881 | $3.764 | $3.997 |
| 2028-07-27 | $3.870 | $3.754 | $3.986 |
| 2028-07-28 | $3.862 | $3.746 | $3.978 |
| 2028-07-29 | $3.871 | $3.754 | $3.987 |
| 2028-07-30 | $3.860 | $3.744 | $3.975 |
| 2028-07-31 | $3.868 | $3.752 | $3.984 |
| 2028 August | |||
| 2028-08-01 | $3.864 | $3.748 | $3.980 |
| 2028-08-02 | $3.872 | $3.756 | $3.988 |
| 2028-08-03 | $3.872 | $3.756 | $3.988 |
| 2028-08-04 | $3.881 | $3.764 | $3.997 |
| 2028-08-05 | $3.873 | $3.757 | $3.989 |
| 2028-08-06 | $3.862 | $3.746 | $3.978 |
| 2028-08-07 | $3.870 | $3.754 | $3.986 |
| 2028-08-08 | $3.859 | $3.743 | $3.974 |
| 2028-08-09 | $3.855 | $3.739 | $3.970 |
| 2028-08-10 | $3.844 | $3.728 | $3.959 |
| 2028-08-11 | $3.833 | $3.718 | $3.948 |
| 2028-08-12 | $3.825 | $3.710 | $3.940 |
| 2028-08-13 | $3.834 | $3.719 | $3.949 |
| 2028-08-14 | $3.823 | $3.708 | $3.937 |
| 2028-08-15 | $3.812 | $3.697 | $3.926 |
| 2028-08-16 | $3.801 | $3.687 | $3.915 |
| 2028-08-17 | $3.793 | $3.679 | $3.907 |
| 2028-08-18 | $3.802 | $3.688 | $3.916 |
| 2028-08-19 | $3.791 | $3.677 | $3.904 |
| 2028-08-20 | $3.783 | $3.670 | $3.897 |
| 2028-08-21 | $3.792 | $3.678 | $3.905 |
| 2028-08-22 | $3.781 | $3.667 | $3.894 |
| 2028-08-23 | $3.789 | $3.676 | $3.903 |
| 2028-08-24 | $3.786 | $3.672 | $3.899 |
| 2028-08-25 | $3.793 | $3.679 | $3.907 |
| 2028-08-26 | $3.793 | $3.679 | $3.907 |
| 2028-08-27 | $3.801 | $3.687 | $3.916 |
| 2028-08-28 | $3.794 | $3.680 | $3.908 |
| 2028-08-29 | $3.783 | $3.670 | $3.897 |
| 2028-08-30 | $3.791 | $3.677 | $3.904 |
| 2028-08-31 | $3.780 | $3.666 | $3.893 |
| 2028 September | |||
| 2028-09-01 | $3.776 | $3.663 | $3.889 |
| 2028-09-02 | $3.765 | $3.652 | $3.878 |
| 2028-09-03 | $3.755 | $3.642 | $3.867 |
| 2028-09-04 | $3.747 | $3.635 | $3.859 |
| 2028-09-05 | $3.755 | $3.643 | $3.868 |
| 2028-09-06 | $3.745 | $3.632 | $3.857 |
| 2028-09-07 | $3.734 | $3.622 | $3.846 |
| 2028-09-08 | $3.723 | $3.612 | $3.835 |
| 2028-09-09 | $3.716 | $3.604 | $3.827 |
| 2028-09-10 | $3.724 | $3.612 | $3.836 |
| 2028-09-11 | $3.713 | $3.602 | $3.825 |
| 2028-09-12 | $3.706 | $3.595 | $3.817 |
| 2028-09-13 | $3.714 | $3.603 | $3.826 |
| 2028-09-14 | $3.704 | $3.593 | $3.815 |
| 2028-09-15 | $3.712 | $3.601 | $3.823 |
| 2028-09-16 | $3.708 | $3.597 | $3.820 |
| 2028-09-17 | $3.716 | $3.604 | $3.827 |
| 2028-09-18 | $3.716 | $3.604 | $3.827 |
| 2028-09-19 | $3.724 | $3.612 | $3.836 |
| 2028-09-20 | $3.717 | $3.605 | $3.828 |
| 2028-09-21 | $3.706 | $3.595 | $3.817 |
| 2028-09-22 | $3.713 | $3.602 | $3.825 |
| 2028-09-23 | $3.703 | $3.592 | $3.814 |
| 2028-09-24 | $3.699 | $3.588 | $3.810 |