Current COSW price: $9.815
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.996 | $8.726 | $9.265 |
| 2026-01-02 | $9.013 | $8.743 | $9.284 |
| 2026-01-03 | $9.013 | $8.743 | $9.284 |
| 2026-01-04 | $9.034 | $8.763 | $9.305 |
| 2026-01-05 | $9.016 | $8.745 | $9.286 |
| 2026-01-06 | $8.990 | $8.720 | $9.260 |
| 2026-01-07 | $9.008 | $8.738 | $9.278 |
| 2026-01-08 | $8.982 | $8.713 | $9.252 |
| 2026-01-09 | $8.973 | $8.704 | $9.242 |
| 2026-01-10 | $8.948 | $8.679 | $9.216 |
| 2026-01-11 | $8.922 | $8.655 | $9.190 |
| 2026-01-12 | $8.904 | $8.637 | $9.171 |
| 2026-01-13 | $8.924 | $8.656 | $9.192 |
| 2026-01-14 | $8.899 | $8.632 | $9.165 |
| 2026-01-15 | $8.873 | $8.607 | $9.139 |
| 2026-01-16 | $8.848 | $8.582 | $9.113 |
| 2026-01-17 | $8.830 | $8.565 | $9.095 |
| 2026-01-18 | $8.849 | $8.584 | $9.115 |
| 2026-01-19 | $8.824 | $8.560 | $9.089 |
| 2026-01-20 | $8.807 | $8.543 | $9.071 |
| 2026-01-21 | $8.826 | $8.562 | $9.091 |
| 2026-01-22 | $8.801 | $8.537 | $9.065 |
| 2026-01-23 | $8.821 | $8.556 | $9.085 |
| 2026-01-24 | $8.812 | $8.548 | $9.076 |
| 2026-01-25 | $8.830 | $8.565 | $9.095 |
| 2026-01-26 | $8.830 | $8.565 | $9.095 |
| 2026-01-27 | $8.849 | $8.584 | $9.115 |
| 2026-01-28 | $8.832 | $8.567 | $9.097 |
| 2026-01-29 | $8.807 | $8.543 | $9.071 |
| 2026-01-30 | $8.824 | $8.559 | $9.089 |
| 2026-01-31 | $8.799 | $8.535 | $9.063 |
| 2026 February | |||
| 2026-02-01 | $8.790 | $8.527 | $9.054 |
| 2026-02-02 | $8.765 | $8.502 | $9.028 |
| 2026-02-03 | $8.740 | $8.478 | $9.002 |
| 2026-02-04 | $8.723 | $8.461 | $8.984 |
| 2026-02-05 | $8.742 | $8.480 | $9.004 |
| 2026-02-06 | $8.717 | $8.456 | $8.979 |
| 2026-02-07 | $8.692 | $8.431 | $8.953 |
| 2026-02-08 | $8.667 | $8.407 | $8.927 |
| 2026-02-09 | $8.650 | $8.390 | $8.909 |
| 2026-02-10 | $8.669 | $8.409 | $8.929 |
| 2026-02-11 | $8.644 | $8.385 | $8.904 |
| 2026-02-12 | $8.627 | $8.368 | $8.886 |
| 2026-02-13 | $8.646 | $8.387 | $8.906 |
| 2026-02-14 | $8.622 | $8.363 | $8.880 |
| 2026-02-15 | $8.641 | $8.382 | $8.900 |
| 2026-02-16 | $8.632 | $8.373 | $8.891 |
| 2026-02-17 | $8.650 | $8.390 | $8.909 |
| 2026-02-18 | $8.650 | $8.390 | $8.909 |
| 2026-02-19 | $8.669 | $8.409 | $8.929 |
| 2026-02-20 | $8.652 | $8.392 | $8.911 |
| 2026-02-21 | $8.627 | $8.368 | $8.886 |
| 2026-02-22 | $8.644 | $8.385 | $8.904 |
| 2026-02-23 | $8.620 | $8.361 | $8.878 |
| 2026-02-24 | $8.611 | $8.353 | $8.869 |
| 2026-02-25 | $8.586 | $8.329 | $8.844 |
| 2026-02-26 | $8.562 | $8.305 | $8.819 |
| 2026-02-27 | $8.545 | $8.288 | $8.801 |
| 2026-02-28 | $8.564 | $8.307 | $8.821 |
| 2026 March | |||
| 2026-03-01 | $8.539 | $8.283 | $8.795 |
| 2026-03-02 | $8.515 | $8.259 | $8.770 |
| 2026-03-03 | $8.491 | $8.236 | $8.745 |
| 2026-03-04 | $8.473 | $8.219 | $8.727 |
| 2026-03-05 | $8.492 | $8.237 | $8.747 |
| 2026-03-06 | $8.468 | $8.214 | $8.722 |
| 2026-03-07 | $8.451 | $8.198 | $8.705 |
| 2026-03-08 | $8.470 | $8.216 | $8.724 |
| 2026-03-09 | $8.446 | $8.192 | $8.699 |
| 2026-03-10 | $8.465 | $8.211 | $8.719 |
| 2026-03-11 | $8.456 | $8.203 | $8.710 |
| 2026-03-12 | $8.473 | $8.219 | $8.727 |
| 2026-03-13 | $8.473 | $8.219 | $8.727 |
| 2026-03-14 | $8.492 | $8.237 | $8.747 |
| 2026-03-15 | $8.475 | $8.221 | $8.730 |
| 2026-03-16 | $8.451 | $8.198 | $8.705 |
| 2026-03-17 | $8.468 | $8.214 | $8.722 |
| 2026-03-18 | $8.444 | $8.190 | $8.697 |
| 2026-03-19 | $8.435 | $8.182 | $8.688 |
| 2026-03-20 | $8.411 | $8.159 | $8.664 |
| 2026-03-21 | $8.387 | $8.136 | $8.639 |
| 2026-03-22 | $8.370 | $8.119 | $8.621 |
| 2026-03-23 | $8.389 | $8.137 | $8.641 |
| 2026-03-24 | $8.365 | $8.114 | $8.616 |
| 2026-03-25 | $8.341 | $8.091 | $8.591 |
| 2026-03-26 | $8.317 | $8.068 | $8.567 |
| 2026-03-27 | $8.300 | $8.051 | $8.549 |
| 2026-03-28 | $8.319 | $8.069 | $8.569 |
| 2026-03-29 | $8.295 | $8.046 | $8.544 |
| 2026-03-30 | $8.279 | $8.030 | $8.527 |
| 2026-03-31 | $8.297 | $8.048 | $8.546 |
| 2026 April | |||
| 2026-04-01 | $8.274 | $8.025 | $8.522 |
| 2026-04-02 | $8.292 | $8.043 | $8.541 |
| 2026-04-03 | $8.284 | $8.035 | $8.532 |
| 2026-04-04 | $8.300 | $8.051 | $8.549 |
| 2026-04-05 | $8.300 | $8.051 | $8.549 |
| 2026-04-06 | $8.319 | $8.069 | $8.568 |
| 2026-04-07 | $8.302 | $8.053 | $8.551 |
| 2026-04-08 | $8.279 | $8.030 | $8.527 |
| 2026-04-09 | $8.295 | $8.046 | $8.544 |
| 2026-04-10 | $8.271 | $8.023 | $8.520 |
| 2026-04-11 | $8.263 | $8.015 | $8.511 |
| 2026-04-12 | $8.240 | $7.992 | $8.487 |
| 2026-04-13 | $8.216 | $7.970 | $8.463 |
| 2026-04-14 | $8.200 | $7.954 | $8.446 |
| 2026-04-15 | $8.218 | $7.971 | $8.464 |
| 2026-04-16 | $8.194 | $7.949 | $8.440 |
| 2026-04-17 | $8.171 | $7.926 | $8.416 |
| 2026-04-18 | $8.148 | $7.903 | $8.392 |
| 2026-04-19 | $8.131 | $7.887 | $8.375 |
| 2026-04-20 | $8.149 | $7.905 | $8.394 |
| 2026-04-21 | $8.126 | $7.882 | $8.370 |
| 2026-04-22 | $8.110 | $7.867 | $8.353 |
| 2026-04-23 | $8.128 | $7.884 | $8.372 |
| 2026-04-24 | $8.105 | $7.862 | $8.348 |
| 2026-04-25 | $8.123 | $7.879 | $8.367 |
| 2026-04-26 | $8.115 | $7.871 | $8.358 |
| 2026-04-27 | $8.131 | $7.887 | $8.375 |
| 2026-04-28 | $8.131 | $7.887 | $8.375 |
| 2026-04-29 | $8.149 | $7.905 | $8.394 |
| 2026-04-30 | $8.133 | $7.889 | $8.377 |
| 2026 May | |||
| 2026-05-01 | $8.110 | $7.867 | $8.353 |
| 2026-05-02 | $8.126 | $7.882 | $8.370 |
| 2026-05-03 | $8.103 | $7.860 | $8.346 |
| 2026-05-04 | $8.095 | $7.852 | $8.338 |
| 2026-05-05 | $8.072 | $7.829 | $8.314 |
| 2026-05-06 | $8.049 | $7.807 | $8.290 |
| 2026-05-07 | $8.032 | $7.791 | $8.273 |
| 2026-05-08 | $8.050 | $7.809 | $8.292 |
| 2026-05-09 | $8.027 | $7.786 | $8.268 |
| 2026-05-10 | $8.004 | $7.764 | $8.245 |
| 2026-05-11 | $7.982 | $7.742 | $8.221 |
| 2026-05-12 | $7.965 | $7.726 | $8.204 |
| 2026-05-13 | $7.983 | $7.744 | $8.223 |
| 2026-05-14 | $7.960 | $7.721 | $8.199 |
| 2026-05-15 | $7.944 | $7.706 | $8.183 |
| 2026-05-16 | $7.962 | $7.723 | $8.201 |
| 2026-05-17 | $7.939 | $7.701 | $8.178 |
| 2026-05-18 | $7.957 | $7.718 | $8.196 |
| 2026-05-19 | $7.949 | $7.711 | $8.188 |
| 2026-05-20 | $7.965 | $7.726 | $8.204 |
| 2026-05-21 | $7.965 | $7.726 | $8.204 |
| 2026-05-22 | $7.983 | $7.743 | $8.222 |
| 2026-05-23 | $7.967 | $7.728 | $8.206 |
| 2026-05-24 | $7.944 | $7.706 | $8.183 |
| 2026-05-25 | $7.960 | $7.721 | $8.199 |
| 2026-05-26 | $7.937 | $7.699 | $8.176 |
| 2026-05-27 | $7.930 | $7.692 | $8.167 |
| 2026-05-28 | $7.907 | $7.670 | $8.144 |
| 2026-05-29 | $7.884 | $7.648 | $8.121 |
| 2026-05-30 | $7.868 | $7.632 | $8.105 |
| 2026-05-31 | $7.886 | $7.649 | $8.123 |
| 2026 June | |||
| 2026-06-01 | $7.864 | $7.628 | $8.099 |
| 2026-06-02 | $7.841 | $7.606 | $8.076 |
| 2026-06-03 | $7.819 | $7.584 | $8.053 |
| 2026-06-04 | $7.803 | $7.569 | $8.037 |
| 2026-06-05 | $7.820 | $7.586 | $8.055 |
| 2026-06-06 | $7.798 | $7.564 | $8.032 |
| 2026-06-07 | $7.782 | $7.549 | $8.016 |
| 2026-06-08 | $7.800 | $7.566 | $8.034 |
| 2026-06-09 | $7.778 | $7.544 | $8.011 |
| 2026-06-10 | $7.795 | $7.561 | $8.029 |
| 2026-06-11 | $7.787 | $7.554 | $8.021 |
| 2026-06-12 | $7.803 | $7.569 | $8.037 |
| 2026-06-13 | $7.803 | $7.569 | $8.037 |
| 2026-06-14 | $7.820 | $7.585 | $8.055 |
| 2026-06-15 | $7.805 | $7.571 | $8.039 |
| 2026-06-16 | $7.782 | $7.549 | $8.016 |
| 2026-06-17 | $7.798 | $7.564 | $8.032 |
| 2026-06-18 | $7.776 | $7.542 | $8.009 |
| 2026-06-19 | $7.768 | $7.535 | $8.001 |
| 2026-06-20 | $7.746 | $7.513 | $7.978 |
| 2026-06-21 | $7.724 | $7.492 | $7.955 |
| 2026-06-22 | $7.708 | $7.477 | $7.939 |
| 2026-06-23 | $7.725 | $7.493 | $7.957 |
| 2026-06-24 | $7.703 | $7.472 | $7.934 |
| 2026-06-25 | $7.681 | $7.451 | $7.912 |
| 2026-06-26 | $7.659 | $7.429 | $7.889 |
| 2026-06-27 | $7.644 | $7.414 | $7.873 |
| 2026-06-28 | $7.661 | $7.431 | $7.891 |
| 2026-06-29 | $7.639 | $7.410 | $7.868 |
| 2026-06-30 | $7.624 | $7.395 | $7.852 |
| 2026 July | |||
| 2026-07-01 | $7.641 | $7.411 | $7.870 |
| 2026-07-02 | $7.619 | $7.390 | $7.847 |
| 2026-07-03 | $7.636 | $7.407 | $7.865 |
| 2026-07-04 | $7.628 | $7.399 | $7.857 |
| 2026-07-05 | $7.643 | $7.414 | $7.873 |
| 2026-07-06 | $7.643 | $7.414 | $7.873 |
| 2026-07-07 | $7.661 | $7.431 | $7.890 |
| 2026-07-08 | $7.645 | $7.416 | $7.875 |
| 2026-07-09 | $7.624 | $7.395 | $7.852 |
| 2026-07-10 | $7.639 | $7.410 | $7.868 |
| 2026-07-11 | $7.617 | $7.388 | $7.845 |
| 2026-07-12 | $7.609 | $7.381 | $7.838 |
| 2026-07-13 | $7.588 | $7.360 | $7.815 |
| 2026-07-14 | $7.566 | $7.339 | $7.793 |
| 2026-07-15 | $7.551 | $7.324 | $7.777 |
| 2026-07-16 | $7.568 | $7.341 | $7.795 |
| 2026-07-17 | $7.546 | $7.320 | $7.772 |
| 2026-07-18 | $7.524 | $7.299 | $7.750 |
| 2026-07-19 | $7.503 | $7.278 | $7.728 |
| 2026-07-20 | $7.488 | $7.263 | $7.712 |
| 2026-07-21 | $7.504 | $7.279 | $7.730 |
| 2026-07-22 | $7.483 | $7.259 | $7.708 |
| 2026-07-23 | $7.468 | $7.244 | $7.692 |
| 2026-07-24 | $7.485 | $7.260 | $7.709 |
| 2026-07-25 | $7.463 | $7.240 | $7.687 |
| 2026-07-26 | $7.480 | $7.256 | $7.705 |
| 2026-07-27 | $7.473 | $7.249 | $7.697 |
| 2026-07-28 | $7.488 | $7.263 | $7.712 |
| 2026-07-29 | $7.488 | $7.263 | $7.712 |
| 2026-07-30 | $7.504 | $7.279 | $7.729 |
| 2026-07-31 | $7.489 | $7.265 | $7.714 |
| 2026 August | |||
| 2026-08-01 | $7.468 | $7.244 | $7.692 |
| 2026-08-02 | $7.483 | $7.258 | $7.707 |
| 2026-08-03 | $7.462 | $7.238 | $7.685 |
| 2026-08-04 | $7.454 | $7.231 | $7.678 |
| 2026-08-05 | $7.433 | $7.210 | $7.656 |
| 2026-08-06 | $7.412 | $7.189 | $7.634 |
| 2026-08-07 | $7.397 | $7.175 | $7.619 |
| 2026-08-08 | $7.413 | $7.191 | $7.636 |
| 2026-08-09 | $7.392 | $7.170 | $7.614 |
| 2026-08-10 | $7.371 | $7.150 | $7.592 |
| 2026-08-11 | $7.350 | $7.129 | $7.570 |
| 2026-08-12 | $7.335 | $7.115 | $7.555 |
| 2026-08-13 | $7.351 | $7.131 | $7.572 |
| 2026-08-14 | $7.330 | $7.110 | $7.550 |
| 2026-08-15 | $7.316 | $7.096 | $7.535 |
| 2026-08-16 | $7.332 | $7.112 | $7.552 |
| 2026-08-17 | $7.311 | $7.092 | $7.531 |
| 2026-08-18 | $7.328 | $7.108 | $7.547 |
| 2026-08-19 | $7.320 | $7.101 | $7.540 |
| 2026-08-20 | $7.335 | $7.115 | $7.555 |
| 2026-08-21 | $7.335 | $7.115 | $7.555 |
| 2026-08-22 | $7.351 | $7.131 | $7.572 |
| 2026-08-23 | $7.337 | $7.117 | $7.557 |
| 2026-08-24 | $7.316 | $7.096 | $7.535 |
| 2026-08-25 | $7.330 | $7.110 | $7.550 |
| 2026-08-26 | $7.309 | $7.090 | $7.529 |
| 2026-08-27 | $7.302 | $7.083 | $7.521 |
| 2026-08-28 | $7.281 | $7.063 | $7.500 |
| 2026-08-29 | $7.261 | $7.043 | $7.478 |
| 2026-08-30 | $7.246 | $7.028 | $7.463 |
| 2026-08-31 | $7.262 | $7.044 | $7.480 |
| 2026 September | |||
| 2026-09-01 | $7.241 | $7.024 | $7.459 |
| 2026-09-02 | $7.221 | $7.004 | $7.437 |
| 2026-09-03 | $7.200 | $6.984 | $7.416 |
| 2026-09-04 | $7.185 | $6.970 | $7.401 |
| 2026-09-05 | $7.201 | $6.985 | $7.417 |
| 2026-09-06 | $7.181 | $6.965 | $7.396 |
| 2026-09-07 | $7.167 | $6.952 | $7.382 |
| 2026-09-08 | $7.183 | $6.967 | $7.398 |
| 2026-09-09 | $7.162 | $6.947 | $7.377 |
| 2026-09-10 | $7.178 | $6.963 | $7.393 |
| 2026-09-11 | $7.171 | $6.956 | $7.386 |
| 2026-09-12 | $7.185 | $6.970 | $7.401 |
| 2026-09-13 | $7.185 | $6.970 | $7.401 |
| 2026-09-14 | $7.201 | $6.985 | $7.417 |
| 2026-09-15 | $7.187 | $6.971 | $7.403 |
| 2026-09-16 | $7.167 | $6.952 | $7.382 |
| 2026-09-17 | $7.181 | $6.965 | $7.396 |
| 2026-09-18 | $7.160 | $6.946 | $7.375 |
| 2026-09-19 | $7.153 | $6.939 | $7.368 |
| 2026-09-20 | $7.133 | $6.919 | $7.347 |
| 2026-09-21 | $7.112 | $6.899 | $7.326 |
| 2026-09-22 | $7.098 | $6.885 | $7.311 |
| 2026-09-23 | $7.114 | $6.900 | $7.327 |
| 2026-09-24 | $7.094 | $6.881 | $7.306 |
| 2026-09-25 | $7.073 | $6.861 | $7.286 |