Current EEMK price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $48.90 | $47.43 | $50.37 |
| 2029-01-02 | $49.03 | $47.56 | $50.50 |
| 2029-01-03 | $48.94 | $47.47 | $50.40 |
| 2029-01-04 | $48.98 | $47.51 | $50.44 |
| 2029-01-05 | $48.88 | $47.42 | $50.35 |
| 2029-01-06 | $48.79 | $47.33 | $50.25 |
| 2029-01-07 | $48.70 | $47.24 | $50.16 |
| 2029-01-08 | $48.78 | $47.31 | $50.24 |
| 2029-01-09 | $48.74 | $47.27 | $50.20 |
| 2029-01-10 | $48.87 | $47.40 | $50.33 |
| 2029-01-11 | $48.78 | $47.31 | $50.24 |
| 2029-01-12 | $48.91 | $47.44 | $50.37 |
| 2029-01-13 | $49.04 | $47.57 | $50.51 |
| 2029-01-14 | $49.17 | $47.69 | $50.64 |
| 2029-01-15 | $49.30 | $47.82 | $50.78 |
| 2029-01-16 | $49.43 | $47.95 | $50.92 |
| 2029-01-17 | $49.57 | $48.08 | $51.05 |
| 2029-01-18 | $49.70 | $48.21 | $51.19 |
| 2029-01-19 | $49.81 | $48.32 | $51.31 |
| 2029-01-20 | $49.95 | $48.45 | $51.45 |
| 2029-01-21 | $50.03 | $48.52 | $51.53 |
| 2029-01-22 | $49.95 | $48.45 | $51.45 |
| 2029-01-23 | $50.03 | $48.52 | $51.53 |
| 2029-01-24 | $50.16 | $48.65 | $51.66 |
| 2029-01-25 | $50.29 | $48.79 | $51.80 |
| 2029-01-26 | $50.20 | $48.69 | $51.70 |
| 2029-01-27 | $50.24 | $48.73 | $51.75 |
| 2029-01-28 | $50.14 | $48.64 | $51.65 |
| 2029-01-29 | $50.05 | $48.55 | $51.55 |
| 2029-01-30 | $49.95 | $48.45 | $51.45 |
| 2029-01-31 | $50.03 | $48.53 | $51.54 |
| 2029 February | |||
| 2029-02-01 | $49.99 | $48.49 | $51.49 |
| 2029-02-02 | $50.13 | $48.62 | $51.63 |
| 2029-02-03 | $50.03 | $48.53 | $51.53 |
| 2029-02-04 | $50.17 | $48.66 | $51.67 |
| 2029-02-05 | $50.30 | $48.79 | $51.81 |
| 2029-02-06 | $50.44 | $48.92 | $51.95 |
| 2029-02-07 | $50.57 | $49.05 | $52.09 |
| 2029-02-08 | $50.71 | $49.19 | $52.23 |
| 2029-02-09 | $50.84 | $49.32 | $52.37 |
| 2029-02-10 | $50.98 | $49.45 | $52.51 |
| 2029-02-11 | $51.10 | $49.57 | $52.63 |
| 2029-02-12 | $51.24 | $49.70 | $52.77 |
| 2029-02-13 | $51.32 | $49.78 | $52.85 |
| 2029-02-14 | $51.24 | $49.70 | $52.77 |
| 2029-02-15 | $51.32 | $49.78 | $52.85 |
| 2029-02-16 | $51.45 | $49.91 | $53.00 |
| 2029-02-17 | $51.59 | $50.04 | $53.14 |
| 2029-02-18 | $51.49 | $49.95 | $53.04 |
| 2029-02-19 | $51.53 | $49.99 | $53.08 |
| 2029-02-20 | $51.44 | $49.89 | $52.98 |
| 2029-02-21 | $51.34 | $49.80 | $52.88 |
| 2029-02-22 | $51.24 | $49.70 | $52.78 |
| 2029-02-23 | $51.33 | $49.79 | $52.86 |
| 2029-02-24 | $51.28 | $49.74 | $52.82 |
| 2029-02-25 | $51.42 | $49.88 | $52.96 |
| 2029-02-26 | $51.32 | $49.78 | $52.86 |
| 2029-02-27 | $51.46 | $49.92 | $53.00 |
| 2029-02-28 | $51.60 | $50.05 | $53.15 |
| 2029 March | |||
| 2029-03-01 | $51.74 | $50.19 | $53.29 |
| 2029-03-02 | $51.88 | $50.32 | $53.43 |
| 2029-03-03 | $52.02 | $50.45 | $53.58 |
| 2029-03-04 | $52.15 | $50.59 | $53.72 |
| 2029-03-05 | $52.29 | $50.73 | $53.86 |
| 2029-03-06 | $52.42 | $50.84 | $53.99 |
| 2029-03-07 | $52.56 | $50.98 | $54.13 |
| 2029-03-08 | $52.64 | $51.06 | $54.22 |
| 2029-03-09 | $52.56 | $50.98 | $54.13 |
| 2029-03-10 | $52.64 | $51.06 | $54.22 |
| 2029-03-11 | $52.78 | $51.20 | $54.36 |
| 2029-03-12 | $52.92 | $51.33 | $54.51 |
| 2029-03-13 | $52.82 | $51.24 | $54.41 |
| 2029-03-14 | $52.86 | $51.28 | $54.45 |
| 2029-03-15 | $52.76 | $51.18 | $54.35 |
| 2029-03-16 | $52.66 | $51.08 | $54.24 |
| 2029-03-17 | $52.56 | $50.99 | $54.14 |
| 2029-03-18 | $52.65 | $51.07 | $54.23 |
| 2029-03-19 | $52.61 | $51.03 | $54.18 |
| 2029-03-20 | $52.75 | $51.16 | $54.33 |
| 2029-03-21 | $52.65 | $51.07 | $54.23 |
| 2029-03-22 | $52.79 | $51.20 | $54.37 |
| 2029-03-23 | $52.93 | $51.34 | $54.52 |
| 2029-03-24 | $53.07 | $51.48 | $54.66 |
| 2029-03-25 | $53.21 | $51.62 | $54.81 |
| 2029-03-26 | $53.36 | $51.76 | $54.96 |
| 2029-03-27 | $53.50 | $51.89 | $55.10 |
| 2029-03-28 | $53.64 | $52.03 | $55.25 |
| 2029-03-29 | $53.77 | $52.16 | $55.38 |
| 2029-03-30 | $53.91 | $52.30 | $55.53 |
| 2029-03-31 | $54.00 | $52.38 | $55.62 |
| 2029 April | |||
| 2029-04-01 | $53.91 | $52.30 | $55.53 |
| 2029-04-02 | $54.00 | $52.38 | $55.62 |
| 2029-04-03 | $54.14 | $52.52 | $55.77 |
| 2029-04-04 | $54.29 | $52.66 | $55.91 |
| 2029-04-05 | $54.18 | $52.56 | $55.81 |
| 2029-04-06 | $54.23 | $52.60 | $55.85 |
| 2029-04-07 | $54.12 | $52.50 | $55.75 |
| 2029-04-08 | $54.02 | $52.40 | $55.64 |
| 2029-04-09 | $53.92 | $52.30 | $55.54 |
| 2029-04-10 | $54.01 | $52.39 | $55.63 |
| 2029-04-11 | $53.96 | $52.34 | $55.58 |
| 2029-04-12 | $54.11 | $52.48 | $55.73 |
| 2029-04-13 | $54.00 | $52.38 | $55.62 |
| 2029-04-14 | $54.15 | $52.52 | $55.77 |
| 2029-04-15 | $54.29 | $52.67 | $55.92 |
| 2029-04-16 | $54.44 | $52.81 | $56.07 |
| 2029-04-17 | $54.59 | $52.95 | $56.22 |
| 2029-04-18 | $54.73 | $53.09 | $56.37 |
| 2029-04-19 | $54.88 | $53.23 | $56.53 |
| 2029-04-20 | $55.03 | $53.38 | $56.68 |
| 2029-04-21 | $55.16 | $53.50 | $56.81 |
| 2029-04-22 | $55.30 | $53.64 | $56.96 |
| 2029-04-23 | $55.39 | $53.73 | $57.05 |
| 2029-04-24 | $55.30 | $53.64 | $56.96 |
| 2029-04-25 | $55.39 | $53.73 | $57.05 |
| 2029-04-26 | $55.54 | $53.87 | $57.20 |
| 2029-04-27 | $55.69 | $54.02 | $57.36 |
| 2029-04-28 | $55.58 | $53.91 | $57.25 |
| 2029-04-29 | $55.63 | $53.96 | $57.29 |
| 2029-04-30 | $55.52 | $53.85 | $57.19 |
| 2029 May | |||
| 2029-05-01 | $55.41 | $53.75 | $57.08 |
| 2029-05-02 | $55.31 | $53.65 | $56.97 |
| 2029-05-03 | $55.40 | $53.74 | $57.06 |
| 2029-05-04 | $55.35 | $53.69 | $57.01 |
| 2029-05-05 | $55.50 | $53.84 | $57.17 |
| 2029-05-06 | $55.40 | $53.74 | $57.06 |
| 2029-05-07 | $55.55 | $53.88 | $57.21 |
| 2029-05-08 | $55.69 | $54.02 | $57.37 |
| 2029-05-09 | $55.84 | $54.17 | $57.52 |
| 2029-05-10 | $55.99 | $54.31 | $57.67 |
| 2029-05-11 | $56.14 | $54.46 | $57.83 |
| 2029-05-12 | $56.29 | $54.61 | $57.98 |
| 2029-05-13 | $56.45 | $54.75 | $58.14 |
| 2029-05-14 | $56.58 | $54.88 | $58.27 |
| 2029-05-15 | $56.73 | $55.03 | $58.43 |
| 2029-05-16 | $56.82 | $55.11 | $58.52 |
| 2029-05-17 | $56.73 | $55.03 | $58.43 |
| 2029-05-18 | $56.82 | $55.11 | $58.52 |
| 2029-05-19 | $56.97 | $55.26 | $58.68 |
| 2029-05-20 | $57.12 | $55.41 | $58.84 |
| 2029-05-21 | $57.01 | $55.30 | $58.72 |
| 2029-05-22 | $57.06 | $55.35 | $58.77 |
| 2029-05-23 | $56.95 | $55.24 | $58.66 |
| 2029-05-24 | $56.84 | $55.14 | $58.55 |
| 2029-05-25 | $56.74 | $55.03 | $58.44 |
| 2029-05-26 | $56.83 | $55.12 | $58.53 |
| 2029-05-27 | $56.78 | $55.08 | $58.49 |
| 2029-05-28 | $56.93 | $55.23 | $58.64 |
| 2029-05-29 | $56.83 | $55.12 | $58.53 |
| 2029-05-30 | $56.98 | $55.27 | $58.69 |
| 2029-05-31 | $57.13 | $55.42 | $58.85 |
| 2029 June | |||
| 2029-06-01 | $57.28 | $55.57 | $59.00 |
| 2029-06-02 | $57.44 | $55.71 | $59.16 |
| 2029-06-03 | $57.59 | $55.86 | $59.32 |
| 2029-06-04 | $57.75 | $56.01 | $59.48 |
| 2029-06-05 | $57.90 | $56.16 | $59.64 |
| 2029-06-06 | $58.04 | $56.30 | $59.78 |
| 2029-06-07 | $58.19 | $56.45 | $59.94 |
| 2029-06-08 | $58.28 | $56.53 | $60.03 |
| 2029-06-09 | $58.19 | $56.45 | $59.94 |
| 2029-06-10 | $58.28 | $56.53 | $60.03 |
| 2029-06-11 | $58.44 | $56.69 | $60.19 |
| 2029-06-12 | $58.60 | $56.84 | $60.35 |
| 2029-06-13 | $58.48 | $56.73 | $60.24 |
| 2029-06-14 | $58.53 | $56.78 | $60.29 |
| 2029-06-15 | $58.42 | $56.67 | $60.17 |
| 2029-06-16 | $58.31 | $56.56 | $60.06 |
| 2029-06-17 | $58.20 | $56.45 | $59.94 |
| 2029-06-18 | $58.29 | $56.54 | $60.04 |
| 2029-06-19 | $58.25 | $56.50 | $59.99 |
| 2029-06-20 | $58.40 | $56.65 | $60.15 |
| 2029-06-21 | $58.29 | $56.54 | $60.04 |
| 2029-06-22 | $58.45 | $56.69 | $60.20 |
| 2029-06-23 | $58.60 | $56.85 | $60.36 |
| 2029-06-24 | $58.76 | $57.00 | $60.52 |
| 2029-06-25 | $58.92 | $57.15 | $60.69 |
| 2029-06-26 | $59.08 | $57.31 | $60.85 |
| 2029-06-27 | $59.24 | $57.46 | $61.01 |
| 2029-06-28 | $59.39 | $57.61 | $61.18 |
| 2029-06-29 | $59.53 | $57.75 | $61.32 |
| 2029-06-30 | $59.69 | $57.90 | $61.48 |
| 2029 July | |||
| 2029-07-01 | $59.79 | $57.99 | $61.58 |
| 2029-07-02 | $59.69 | $57.90 | $61.48 |
| 2029-07-03 | $59.79 | $57.99 | $61.58 |
| 2029-07-04 | $59.95 | $58.15 | $61.74 |
| 2029-07-05 | $60.11 | $58.30 | $61.91 |
| 2029-07-06 | $59.99 | $58.19 | $61.79 |
| 2029-07-07 | $60.04 | $58.24 | $61.84 |
| 2029-07-08 | $59.93 | $58.13 | $61.72 |
| 2029-07-09 | $59.81 | $58.02 | $61.61 |
| 2029-07-10 | $59.70 | $57.91 | $61.49 |
| 2029-07-11 | $59.80 | $58.00 | $61.59 |
| 2029-07-12 | $59.75 | $57.96 | $61.54 |
| 2029-07-13 | $59.91 | $58.11 | $61.71 |
| 2029-07-14 | $59.79 | $58.00 | $61.59 |
| 2029-07-15 | $59.96 | $58.16 | $61.75 |
| 2029-07-16 | $60.12 | $58.31 | $61.92 |
| 2029-07-17 | $60.28 | $58.47 | $62.09 |
| 2029-07-18 | $60.44 | $58.63 | $62.25 |
| 2029-07-19 | $60.60 | $58.78 | $62.42 |
| 2029-07-20 | $60.76 | $58.94 | $62.59 |
| 2029-07-21 | $60.93 | $59.10 | $62.75 |
| 2029-07-22 | $61.07 | $59.24 | $62.90 |
| 2029-07-23 | $61.23 | $59.40 | $63.07 |
| 2029-07-24 | $61.33 | $59.49 | $63.17 |
| 2029-07-25 | $61.23 | $59.40 | $63.07 |
| 2029-07-26 | $61.33 | $59.49 | $63.17 |
| 2029-07-27 | $61.49 | $59.65 | $63.34 |
| 2029-07-28 | $61.66 | $59.81 | $63.51 |
| 2029-07-29 | $61.54 | $59.69 | $63.39 |
| 2029-07-30 | $61.59 | $59.74 | $63.44 |
| 2029-07-31 | $61.47 | $59.63 | $63.32 |
| 2029 August | |||
| 2029-08-01 | $61.36 | $59.51 | $63.20 |
| 2029-08-02 | $61.24 | $59.40 | $63.08 |
| 2029-08-03 | $61.34 | $59.50 | $63.18 |
| 2029-08-04 | $61.29 | $59.45 | $63.13 |
| 2029-08-05 | $61.45 | $59.61 | $63.30 |
| 2029-08-06 | $61.34 | $59.50 | $63.18 |
| 2029-08-07 | $61.50 | $59.66 | $63.35 |
| 2029-08-08 | $61.67 | $59.82 | $63.52 |
| 2029-08-09 | $61.83 | $59.98 | $63.69 |
| 2029-08-10 | $62.00 | $60.14 | $63.86 |
| 2029-08-11 | $62.16 | $60.30 | $64.03 |
| 2029-08-12 | $62.33 | $60.46 | $64.20 |
| 2029-08-13 | $62.50 | $60.62 | $64.37 |
| 2029-08-14 | $62.64 | $60.76 | $64.52 |
| 2029-08-15 | $62.81 | $60.93 | $64.70 |
| 2029-08-16 | $62.91 | $61.02 | $64.80 |
| 2029-08-17 | $62.81 | $60.93 | $64.70 |
| 2029-08-18 | $62.91 | $61.02 | $64.80 |
| 2029-08-19 | $63.08 | $61.19 | $64.97 |
| 2029-08-20 | $63.25 | $61.35 | $65.14 |
| 2029-08-21 | $63.13 | $61.23 | $65.02 |
| 2029-08-22 | $63.18 | $61.28 | $65.07 |
| 2029-08-23 | $63.06 | $61.17 | $64.95 |
| 2029-08-24 | $62.94 | $61.05 | $64.83 |
| 2029-08-25 | $62.82 | $60.93 | $64.70 |
| 2029-08-26 | $62.92 | $61.03 | $64.81 |
| 2029-08-27 | $62.87 | $60.98 | $64.76 |
| 2029-08-28 | $63.04 | $61.15 | $64.93 |
| 2029-08-29 | $62.92 | $61.03 | $64.81 |
| 2029-08-30 | $63.09 | $61.19 | $64.98 |
| 2029-08-31 | $63.26 | $61.36 | $65.15 |
| 2029 September | |||
| 2029-09-01 | $63.43 | $61.52 | $65.33 |
| 2029-09-02 | $63.60 | $61.69 | $65.50 |
| 2029-09-03 | $63.77 | $61.85 | $65.68 |
| 2029-09-04 | $63.94 | $62.02 | $65.86 |
| 2029-09-05 | $64.11 | $62.19 | $66.03 |
| 2029-09-06 | $64.26 | $62.33 | $66.19 |
| 2029-09-07 | $64.43 | $62.50 | $66.36 |
| 2029-09-08 | $64.53 | $62.60 | $66.47 |
| 2029-09-09 | $64.43 | $62.50 | $66.36 |
| 2029-09-10 | $64.53 | $62.60 | $66.47 |
| 2029-09-11 | $64.70 | $62.76 | $66.65 |
| 2029-09-12 | $64.88 | $62.93 | $66.82 |
| 2029-09-13 | $64.75 | $62.81 | $66.70 |
| 2029-09-14 | $64.81 | $62.86 | $66.75 |
| 2029-09-15 | $64.68 | $62.74 | $66.62 |
| 2029-09-16 | $64.56 | $62.62 | $66.50 |
| 2029-09-17 | $64.44 | $62.51 | $66.37 |
| 2029-09-18 | $64.54 | $62.61 | $66.48 |
| 2029-09-19 | $64.49 | $62.56 | $66.43 |
| 2029-09-20 | $64.66 | $62.72 | $66.60 |
| 2029-09-21 | $64.54 | $62.60 | $66.48 |
| 2029-09-22 | $64.71 | $62.77 | $66.66 |
| 2029-09-23 | $64.89 | $62.94 | $66.83 |
| 2029-09-24 | $65.06 | $63.11 | $67.01 |