Current EEMK price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.29 | $71.09 | $75.49 |
| 2030-01-02 | $73.18 | $70.98 | $75.37 |
| 2030-01-03 | $73.29 | $71.09 | $75.49 |
| 2030-01-04 | $73.49 | $71.28 | $75.69 |
| 2030-01-05 | $73.69 | $71.48 | $75.90 |
| 2030-01-06 | $73.55 | $71.34 | $75.75 |
| 2030-01-07 | $73.61 | $71.40 | $75.81 |
| 2030-01-08 | $73.47 | $71.26 | $75.67 |
| 2030-01-09 | $73.33 | $71.13 | $75.53 |
| 2030-01-10 | $73.19 | $70.99 | $75.38 |
| 2030-01-11 | $73.31 | $71.11 | $75.51 |
| 2030-01-12 | $73.25 | $71.05 | $75.44 |
| 2030-01-13 | $73.44 | $71.24 | $75.65 |
| 2030-01-14 | $73.30 | $71.10 | $75.50 |
| 2030-01-15 | $73.50 | $71.30 | $75.71 |
| 2030-01-16 | $73.70 | $71.49 | $75.91 |
| 2030-01-17 | $73.90 | $71.68 | $76.11 |
| 2030-01-18 | $74.09 | $71.87 | $76.32 |
| 2030-01-19 | $74.29 | $72.06 | $76.52 |
| 2030-01-20 | $74.49 | $72.26 | $76.73 |
| 2030-01-21 | $74.69 | $72.45 | $76.93 |
| 2030-01-22 | $74.87 | $72.62 | $77.11 |
| 2030-01-23 | $75.07 | $72.81 | $77.32 |
| 2030-01-24 | $75.18 | $72.93 | $77.44 |
| 2030-01-25 | $75.07 | $72.81 | $77.32 |
| 2030-01-26 | $75.18 | $72.93 | $77.44 |
| 2030-01-27 | $75.38 | $73.12 | $77.65 |
| 2030-01-28 | $75.59 | $73.32 | $77.85 |
| 2030-01-29 | $75.44 | $73.18 | $77.71 |
| 2030-01-30 | $75.50 | $73.24 | $77.77 |
| 2030-01-31 | $75.36 | $73.10 | $77.62 |
| 2030 February | |||
| 2030-02-01 | $75.22 | $72.96 | $77.47 |
| 2030-02-02 | $75.07 | $72.82 | $77.33 |
| 2030-02-03 | $75.20 | $72.94 | $77.45 |
| 2030-02-04 | $75.14 | $72.88 | $77.39 |
| 2030-02-05 | $75.34 | $73.08 | $77.60 |
| 2030-02-06 | $75.19 | $72.94 | $77.45 |
| 2030-02-07 | $75.40 | $73.13 | $77.66 |
| 2030-02-08 | $75.60 | $73.33 | $77.87 |
| 2030-02-09 | $75.80 | $73.53 | $78.08 |
| 2030-02-10 | $76.00 | $73.72 | $78.28 |
| 2030-02-11 | $76.21 | $73.92 | $78.49 |
| 2030-02-12 | $76.41 | $74.12 | $78.71 |
| 2030-02-13 | $76.62 | $74.32 | $78.92 |
| 2030-02-14 | $76.80 | $74.49 | $79.10 |
| 2030-02-15 | $77.00 | $74.69 | $79.31 |
| 2030-02-16 | $77.12 | $74.81 | $79.44 |
| 2030-02-17 | $77.00 | $74.69 | $79.31 |
| 2030-02-18 | $77.12 | $74.81 | $79.44 |
| 2030-02-19 | $77.33 | $75.01 | $79.65 |
| 2030-02-20 | $77.54 | $75.21 | $79.86 |
| 2030-02-21 | $77.39 | $75.07 | $79.71 |
| 2030-02-22 | $77.45 | $75.13 | $79.77 |
| 2030-02-23 | $77.30 | $74.98 | $79.62 |
| 2030-02-24 | $77.16 | $74.84 | $79.47 |
| 2030-02-25 | $77.01 | $74.70 | $79.32 |
| 2030-02-26 | $77.14 | $74.82 | $79.45 |
| 2030-02-27 | $77.07 | $74.76 | $79.39 |
| 2030-02-28 | $77.28 | $74.96 | $79.60 |
| 2030 March | |||
| 2030-03-01 | $77.13 | $74.82 | $79.45 |
| 2030-03-02 | $77.34 | $75.02 | $79.66 |
| 2030-03-03 | $77.55 | $75.22 | $79.87 |
| 2030-03-04 | $77.76 | $75.42 | $80.09 |
| 2030-03-05 | $77.96 | $75.63 | $80.30 |
| 2030-03-06 | $78.17 | $75.83 | $80.52 |
| 2030-03-07 | $78.38 | $76.03 | $80.73 |
| 2030-03-08 | $78.59 | $76.24 | $80.95 |
| 2030-03-09 | $78.78 | $76.41 | $81.14 |
| 2030-03-10 | $78.99 | $76.62 | $81.36 |
| 2030-03-11 | $79.11 | $76.74 | $81.48 |
| 2030-03-12 | $78.99 | $76.62 | $81.36 |
| 2030-03-13 | $79.11 | $76.74 | $81.48 |
| 2030-03-14 | $79.32 | $76.94 | $81.70 |
| 2030-03-15 | $79.54 | $77.15 | $81.92 |
| 2030-03-16 | $79.38 | $77.00 | $81.77 |
| 2030-03-17 | $79.45 | $77.06 | $81.83 |
| 2030-03-18 | $79.30 | $76.92 | $81.68 |
| 2030-03-19 | $79.15 | $76.77 | $81.52 |
| 2030-03-20 | $79.00 | $76.63 | $81.37 |
| 2030-03-21 | $79.13 | $76.75 | $81.50 |
| 2030-03-22 | $79.06 | $76.69 | $81.43 |
| 2030-03-23 | $79.27 | $76.90 | $81.65 |
| 2030-03-24 | $79.12 | $76.75 | $81.50 |
| 2030-03-25 | $79.33 | $76.95 | $81.72 |
| 2030-03-26 | $79.55 | $77.16 | $81.93 |
| 2030-03-27 | $79.76 | $77.37 | $82.15 |
| 2030-03-28 | $79.98 | $77.58 | $82.37 |
| 2030-03-29 | $80.19 | $77.78 | $82.60 |
| 2030-03-30 | $80.40 | $77.99 | $82.82 |
| 2030-03-31 | $80.62 | $78.20 | $83.04 |
| 2030 April | |||
| 2030-04-01 | $80.81 | $78.38 | $83.23 |
| 2030-04-02 | $81.03 | $78.59 | $83.46 |
| 2030-04-03 | $81.15 | $78.72 | $83.59 |
| 2030-04-04 | $81.03 | $78.59 | $83.46 |
| 2030-04-05 | $81.15 | $78.72 | $83.59 |
| 2030-04-06 | $81.37 | $78.93 | $83.81 |
| 2030-04-07 | $81.59 | $79.14 | $84.03 |
| 2030-04-08 | $81.43 | $78.99 | $83.87 |
| 2030-04-09 | $81.50 | $79.05 | $83.94 |
| 2030-04-10 | $81.34 | $78.90 | $83.78 |
| 2030-04-11 | $81.19 | $78.75 | $83.62 |
| 2030-04-12 | $81.03 | $78.60 | $83.46 |
| 2030-04-13 | $81.17 | $78.73 | $83.60 |
| 2030-04-14 | $81.10 | $78.67 | $83.53 |
| 2030-04-15 | $81.32 | $78.88 | $83.76 |
| 2030-04-16 | $81.16 | $78.73 | $83.60 |
| 2030-04-17 | $81.38 | $78.94 | $83.82 |
| 2030-04-18 | $81.60 | $79.15 | $84.05 |
| 2030-04-19 | $81.82 | $79.36 | $84.27 |
| 2030-04-20 | $82.04 | $79.58 | $84.50 |
| 2030-04-21 | $82.26 | $79.79 | $84.73 |
| 2030-04-22 | $82.48 | $80.00 | $84.95 |
| 2030-04-23 | $82.70 | $80.22 | $85.18 |
| 2030-04-24 | $82.89 | $80.41 | $85.38 |
| 2030-04-25 | $83.11 | $80.62 | $85.61 |
| 2030-04-26 | $83.24 | $80.75 | $85.74 |
| 2030-04-27 | $83.11 | $80.62 | $85.61 |
| 2030-04-28 | $83.24 | $80.75 | $85.74 |
| 2030-04-29 | $83.47 | $80.96 | $85.97 |
| 2030-04-30 | $83.69 | $81.18 | $86.20 |
| 2030 May | |||
| 2030-05-01 | $83.53 | $81.03 | $86.04 |
| 2030-05-02 | $83.60 | $81.09 | $86.11 |
| 2030-05-03 | $83.44 | $80.94 | $85.94 |
| 2030-05-04 | $83.28 | $80.78 | $85.78 |
| 2030-05-05 | $83.12 | $80.63 | $85.62 |
| 2030-05-06 | $83.26 | $80.76 | $85.76 |
| 2030-05-07 | $83.19 | $80.70 | $85.69 |
| 2030-05-08 | $83.41 | $80.91 | $85.92 |
| 2030-05-09 | $83.26 | $80.76 | $85.75 |
| 2030-05-10 | $83.48 | $80.98 | $85.98 |
| 2030-05-11 | $83.70 | $81.19 | $86.21 |
| 2030-05-12 | $83.93 | $81.41 | $86.45 |
| 2030-05-13 | $84.15 | $81.63 | $86.68 |
| 2030-05-14 | $84.38 | $81.85 | $86.91 |
| 2030-05-15 | $84.61 | $82.07 | $87.14 |
| 2030-05-16 | $84.83 | $82.29 | $87.38 |
| 2030-05-17 | $85.03 | $82.48 | $87.58 |
| 2030-05-18 | $85.26 | $82.70 | $87.82 |
| 2030-05-19 | $85.39 | $82.83 | $87.95 |
| 2030-05-20 | $85.26 | $82.70 | $87.82 |
| 2030-05-21 | $85.39 | $82.83 | $87.95 |
| 2030-05-22 | $85.62 | $83.05 | $88.19 |
| 2030-05-23 | $85.85 | $83.27 | $88.42 |
| 2030-05-24 | $85.69 | $83.12 | $88.26 |
| 2030-05-25 | $85.75 | $83.18 | $88.33 |
| 2030-05-26 | $85.59 | $83.02 | $88.16 |
| 2030-05-27 | $85.43 | $82.87 | $87.99 |
| 2030-05-28 | $85.27 | $82.71 | $87.83 |
| 2030-05-29 | $85.41 | $82.84 | $87.97 |
| 2030-05-30 | $85.34 | $82.78 | $87.90 |
| 2030-05-31 | $85.57 | $83.00 | $88.13 |
| 2030 June | |||
| 2030-06-01 | $85.40 | $82.84 | $87.97 |
| 2030-06-02 | $85.63 | $83.06 | $88.20 |
| 2030-06-03 | $85.86 | $83.29 | $88.44 |
| 2030-06-04 | $86.09 | $83.51 | $88.68 |
| 2030-06-05 | $86.32 | $83.73 | $88.91 |
| 2030-06-06 | $86.56 | $83.96 | $89.15 |
| 2030-06-07 | $86.79 | $84.18 | $89.39 |
| 2030-06-08 | $87.02 | $84.41 | $89.63 |
| 2030-06-09 | $87.22 | $84.61 | $89.84 |
| 2030-06-10 | $87.46 | $84.83 | $90.08 |
| 2030-06-11 | $87.59 | $84.96 | $90.22 |
| 2030-06-12 | $87.46 | $84.83 | $90.08 |
| 2030-06-13 | $87.59 | $84.96 | $90.22 |
| 2030-06-14 | $87.83 | $85.19 | $90.46 |
| 2030-06-15 | $88.06 | $85.42 | $90.70 |
| 2030-06-16 | $87.90 | $85.26 | $90.53 |
| 2030-06-17 | $87.97 | $85.33 | $90.61 |
| 2030-06-18 | $87.80 | $85.17 | $90.43 |
| 2030-06-19 | $87.63 | $85.00 | $90.26 |
| 2030-06-20 | $87.47 | $84.84 | $90.09 |
| 2030-06-21 | $87.61 | $84.98 | $90.24 |
| 2030-06-22 | $87.54 | $84.91 | $90.16 |
| 2030-06-23 | $87.77 | $85.14 | $90.41 |
| 2030-06-24 | $87.61 | $84.98 | $90.23 |
| 2030-06-25 | $87.84 | $85.21 | $90.48 |
| 2030-06-26 | $88.08 | $85.43 | $90.72 |
| 2030-06-27 | $88.31 | $85.66 | $90.96 |
| 2030-06-28 | $88.55 | $85.89 | $91.21 |
| 2030-06-29 | $88.79 | $86.12 | $91.45 |
| 2030-06-30 | $89.03 | $86.35 | $91.70 |
| 2030 July | |||
| 2030-07-01 | $89.26 | $86.59 | $91.94 |
| 2030-07-02 | $89.47 | $86.79 | $92.16 |
| 2030-07-03 | $89.71 | $87.02 | $92.40 |
| 2030-07-04 | $89.85 | $87.16 | $92.55 |
| 2030-07-05 | $89.71 | $87.02 | $92.40 |
| 2030-07-06 | $89.85 | $87.16 | $92.55 |
| 2030-07-07 | $90.09 | $87.39 | $92.80 |
| 2030-07-08 | $90.33 | $87.62 | $93.04 |
| 2030-07-09 | $90.16 | $87.46 | $92.87 |
| 2030-07-10 | $90.24 | $87.53 | $92.94 |
| 2030-07-11 | $90.06 | $87.36 | $92.77 |
| 2030-07-12 | $89.89 | $87.20 | $92.59 |
| 2030-07-13 | $89.72 | $87.03 | $92.41 |
| 2030-07-14 | $89.87 | $87.17 | $92.56 |
| 2030-07-15 | $89.80 | $87.10 | $92.49 |
| 2030-07-16 | $90.04 | $87.34 | $92.74 |
| 2030-07-17 | $89.87 | $87.17 | $92.56 |
| 2030-07-18 | $90.11 | $87.40 | $92.81 |
| 2030-07-19 | $90.35 | $87.64 | $93.06 |
| 2030-07-20 | $90.59 | $87.87 | $93.31 |
| 2030-07-21 | $90.83 | $88.11 | $93.56 |
| 2030-07-22 | $91.08 | $88.34 | $93.81 |
| 2030-07-23 | $91.32 | $88.58 | $94.06 |
| 2030-07-24 | $91.57 | $88.82 | $94.31 |
| 2030-07-25 | $91.78 | $89.03 | $94.53 |
| 2030-07-26 | $92.03 | $89.27 | $94.79 |
| 2030-07-27 | $92.17 | $89.40 | $94.93 |
| 2030-07-28 | $92.03 | $89.27 | $94.79 |
| 2030-07-29 | $92.17 | $89.40 | $94.93 |
| 2030-07-30 | $92.42 | $89.64 | $95.19 |
| 2030-07-31 | $92.66 | $89.88 | $95.44 |
| 2030 August | |||
| 2030-08-01 | $92.49 | $89.71 | $95.26 |
| 2030-08-02 | $92.56 | $89.79 | $95.34 |
| 2030-08-03 | $92.39 | $89.61 | $95.16 |
| 2030-08-04 | $92.21 | $89.44 | $94.98 |
| 2030-08-05 | $92.04 | $89.27 | $94.80 |
| 2030-08-06 | $92.19 | $89.42 | $94.95 |
| 2030-08-07 | $92.11 | $89.35 | $94.87 |
| 2030-08-08 | $92.36 | $89.59 | $95.13 |
| 2030-08-09 | $92.18 | $89.42 | $94.95 |
| 2030-08-10 | $92.43 | $89.66 | $95.20 |
| 2030-08-11 | $92.68 | $89.90 | $95.46 |
| 2030-08-12 | $92.93 | $90.14 | $95.71 |
| 2030-08-13 | $93.18 | $90.38 | $95.97 |
| 2030-08-14 | $93.43 | $90.62 | $96.23 |
| 2030-08-15 | $93.68 | $90.87 | $96.49 |
| 2030-08-16 | $93.93 | $91.11 | $96.75 |
| 2030-08-17 | $94.15 | $91.32 | $96.97 |
| 2030-08-18 | $94.40 | $91.57 | $97.23 |
| 2030-08-19 | $94.55 | $91.71 | $97.38 |
| 2030-08-20 | $94.40 | $91.57 | $97.23 |
| 2030-08-21 | $94.55 | $91.71 | $97.38 |
| 2030-08-22 | $94.80 | $91.96 | $97.64 |
| 2030-08-23 | $95.05 | $92.20 | $97.91 |
| 2030-08-24 | $94.87 | $92.03 | $97.72 |
| 2030-08-25 | $94.95 | $92.10 | $97.80 |
| 2030-08-26 | $94.77 | $91.93 | $97.61 |
| 2030-08-27 | $94.59 | $91.75 | $97.43 |
| 2030-08-28 | $94.41 | $91.58 | $97.24 |
| 2030-08-29 | $94.56 | $91.73 | $97.40 |
| 2030-08-30 | $94.49 | $91.65 | $97.32 |
| 2030-08-31 | $94.74 | $91.90 | $97.58 |
| 2030 September | |||
| 2030-09-01 | $94.56 | $91.72 | $97.40 |
| 2030-09-02 | $94.81 | $91.97 | $97.66 |
| 2030-09-03 | $95.07 | $92.22 | $97.92 |
| 2030-09-04 | $95.32 | $92.46 | $98.18 |
| 2030-09-05 | $95.58 | $92.71 | $98.45 |
| 2030-09-06 | $95.84 | $92.96 | $98.71 |
| 2030-09-07 | $96.09 | $93.21 | $98.97 |
| 2030-09-08 | $96.35 | $93.46 | $99.24 |
| 2030-09-09 | $96.57 | $93.68 | $99.47 |
| 2030-09-10 | $96.83 | $93.93 | $99.74 |
| 2030-09-11 | $96.98 | $94.07 | $99.89 |
| 2030-09-12 | $96.83 | $93.93 | $99.74 |
| 2030-09-13 | $96.98 | $94.07 | $99.89 |
| 2030-09-14 | $97.24 | $94.33 | $100.16 |
| 2030-09-15 | $97.50 | $94.58 | $100.43 |
| 2030-09-16 | $97.32 | $94.40 | $100.24 |
| 2030-09-17 | $97.40 | $94.48 | $100.32 |
| 2030-09-18 | $97.21 | $94.30 | $100.13 |
| 2030-09-19 | $97.03 | $94.12 | $99.94 |
| 2030-09-20 | $96.84 | $93.94 | $99.75 |
| 2030-09-21 | $97.00 | $94.09 | $99.91 |
| 2030-09-22 | $96.92 | $94.02 | $99.83 |
| 2030-09-23 | $97.18 | $94.27 | $100.10 |
| 2030-09-24 | $97.00 | $94.09 | $99.91 |