Current EEMK price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109.43 | $106.15 | $112.71 |
| 2031-01-02 | $109.69 | $106.40 | $112.98 |
| 2031-01-03 | $109.98 | $106.68 | $113.28 |
| 2031-01-04 | $110.15 | $106.85 | $113.46 |
| 2031-01-05 | $109.98 | $106.68 | $113.28 |
| 2031-01-06 | $110.15 | $106.85 | $113.46 |
| 2031-01-07 | $110.45 | $107.13 | $113.76 |
| 2031-01-08 | $110.74 | $107.42 | $114.07 |
| 2031-01-09 | $110.53 | $107.22 | $113.85 |
| 2031-01-10 | $110.62 | $107.30 | $113.94 |
| 2031-01-11 | $110.41 | $107.10 | $113.72 |
| 2031-01-12 | $110.20 | $106.90 | $113.51 |
| 2031-01-13 | $109.99 | $106.69 | $113.29 |
| 2031-01-14 | $110.17 | $106.87 | $113.48 |
| 2031-01-15 | $110.08 | $106.78 | $113.39 |
| 2031-01-16 | $110.38 | $107.07 | $113.69 |
| 2031-01-17 | $110.17 | $106.86 | $113.47 |
| 2031-01-18 | $110.46 | $107.15 | $113.78 |
| 2031-01-19 | $110.76 | $107.44 | $114.08 |
| 2031-01-20 | $111.06 | $107.73 | $114.39 |
| 2031-01-21 | $111.36 | $108.01 | $114.70 |
| 2031-01-22 | $111.65 | $108.30 | $115.00 |
| 2031-01-23 | $111.95 | $108.59 | $115.31 |
| 2031-01-24 | $112.25 | $108.89 | $115.62 |
| 2031-01-25 | $112.52 | $109.14 | $115.89 |
| 2031-01-26 | $112.82 | $109.43 | $116.20 |
| 2031-01-27 | $112.99 | $109.60 | $116.38 |
| 2031-01-28 | $112.82 | $109.43 | $116.20 |
| 2031-01-29 | $112.99 | $109.60 | $116.38 |
| 2031-01-30 | $113.30 | $109.90 | $116.69 |
| 2031-01-31 | $113.60 | $110.19 | $117.01 |
| 2031 February | |||
| 2031-02-01 | $113.38 | $109.98 | $116.78 |
| 2031-02-02 | $113.47 | $110.07 | $116.88 |
| 2031-02-03 | $113.26 | $109.86 | $116.66 |
| 2031-02-04 | $113.04 | $109.65 | $116.44 |
| 2031-02-05 | $112.83 | $109.44 | $116.21 |
| 2031-02-06 | $113.01 | $109.62 | $116.40 |
| 2031-02-07 | $112.92 | $109.53 | $116.31 |
| 2031-02-08 | $113.22 | $109.83 | $116.62 |
| 2031-02-09 | $113.01 | $109.62 | $116.40 |
| 2031-02-10 | $113.31 | $109.91 | $116.71 |
| 2031-02-11 | $113.62 | $110.21 | $117.02 |
| 2031-02-12 | $113.92 | $110.50 | $117.34 |
| 2031-02-13 | $114.23 | $110.80 | $117.65 |
| 2031-02-14 | $114.53 | $111.10 | $117.97 |
| 2031-02-15 | $114.84 | $111.40 | $118.29 |
| 2031-02-16 | $115.15 | $111.69 | $118.60 |
| 2031-02-17 | $115.42 | $111.95 | $118.88 |
| 2031-02-18 | $115.73 | $112.26 | $119.20 |
| 2031-02-19 | $115.91 | $112.43 | $119.38 |
| 2031-02-20 | $115.73 | $112.26 | $119.20 |
| 2031-02-21 | $115.91 | $112.43 | $119.38 |
| 2031-02-22 | $116.22 | $112.73 | $119.70 |
| 2031-02-23 | $116.53 | $113.03 | $120.02 |
| 2031-02-24 | $116.31 | $112.82 | $119.80 |
| 2031-02-25 | $116.40 | $112.91 | $119.89 |
| 2031-02-26 | $116.18 | $112.69 | $119.67 |
| 2031-02-27 | $115.96 | $112.48 | $119.44 |
| 2031-02-28 | $115.74 | $112.27 | $119.21 |
| 2031 March | |||
| 2031-03-01 | $115.93 | $112.45 | $119.41 |
| 2031-03-02 | $115.83 | $112.36 | $119.31 |
| 2031-03-03 | $116.14 | $112.66 | $119.63 |
| 2031-03-04 | $115.92 | $112.45 | $119.40 |
| 2031-03-05 | $116.23 | $112.75 | $119.72 |
| 2031-03-06 | $116.55 | $113.05 | $120.04 |
| 2031-03-07 | $116.86 | $113.35 | $120.36 |
| 2031-03-08 | $117.17 | $113.66 | $120.69 |
| 2031-03-09 | $117.49 | $113.96 | $121.01 |
| 2031-03-10 | $117.80 | $114.27 | $121.34 |
| 2031-03-11 | $118.12 | $114.57 | $121.66 |
| 2031-03-12 | $118.39 | $114.84 | $121.95 |
| 2031-03-13 | $118.71 | $115.15 | $122.27 |
| 2031-03-14 | $118.90 | $115.33 | $122.46 |
| 2031-03-15 | $118.71 | $115.15 | $122.27 |
| 2031-03-16 | $118.90 | $115.33 | $122.46 |
| 2031-03-17 | $119.21 | $115.64 | $122.79 |
| 2031-03-18 | $119.53 | $115.95 | $123.12 |
| 2031-03-19 | $119.31 | $115.73 | $122.89 |
| 2031-03-20 | $119.40 | $115.82 | $122.98 |
| 2031-03-21 | $119.18 | $115.60 | $122.75 |
| 2031-03-22 | $118.95 | $115.38 | $122.52 |
| 2031-03-23 | $118.72 | $115.16 | $122.29 |
| 2031-03-24 | $118.92 | $115.35 | $122.49 |
| 2031-03-25 | $118.82 | $115.26 | $122.39 |
| 2031-03-26 | $119.14 | $115.57 | $122.71 |
| 2031-03-27 | $118.91 | $115.35 | $122.48 |
| 2031-03-28 | $119.23 | $115.66 | $122.81 |
| 2031-03-29 | $119.55 | $115.97 | $123.14 |
| 2031-03-30 | $119.87 | $116.28 | $123.47 |
| 2031-03-31 | $120.19 | $116.59 | $123.80 |
| 2031 April | |||
| 2031-04-01 | $120.52 | $116.90 | $124.13 |
| 2031-04-02 | $120.84 | $117.21 | $124.47 |
| 2031-04-03 | $121.16 | $117.53 | $124.80 |
| 2031-04-04 | $121.45 | $117.80 | $125.09 |
| 2031-04-05 | $121.77 | $118.12 | $125.43 |
| 2031-04-06 | $121.96 | $118.30 | $125.62 |
| 2031-04-07 | $121.77 | $118.12 | $125.43 |
| 2031-04-08 | $121.96 | $118.30 | $125.62 |
| 2031-04-09 | $122.29 | $118.62 | $125.96 |
| 2031-04-10 | $122.62 | $118.94 | $126.30 |
| 2031-04-11 | $122.38 | $118.71 | $126.06 |
| 2031-04-12 | $122.48 | $118.81 | $126.16 |
| 2031-04-13 | $122.25 | $118.58 | $125.92 |
| 2031-04-14 | $122.02 | $118.36 | $125.68 |
| 2031-04-15 | $121.79 | $118.13 | $125.44 |
| 2031-04-16 | $121.98 | $118.33 | $125.64 |
| 2031-04-17 | $121.89 | $118.23 | $125.54 |
| 2031-04-18 | $122.21 | $118.55 | $125.88 |
| 2031-04-19 | $121.98 | $118.32 | $125.64 |
| 2031-04-20 | $122.31 | $118.64 | $125.98 |
| 2031-04-21 | $122.64 | $118.96 | $126.31 |
| 2031-04-22 | $122.96 | $119.28 | $126.65 |
| 2031-04-23 | $123.29 | $119.60 | $126.99 |
| 2031-04-24 | $123.62 | $119.92 | $127.33 |
| 2031-04-25 | $123.96 | $120.24 | $127.68 |
| 2031-04-26 | $124.29 | $120.56 | $128.02 |
| 2031-04-27 | $124.58 | $120.84 | $128.32 |
| 2031-04-28 | $124.91 | $121.17 | $128.66 |
| 2031-04-29 | $125.11 | $121.35 | $128.86 |
| 2031-04-30 | $124.91 | $121.17 | $128.66 |
| 2031 May | |||
| 2031-05-01 | $125.11 | $121.35 | $128.86 |
| 2031-05-02 | $125.44 | $121.68 | $129.21 |
| 2031-05-03 | $125.78 | $122.01 | $129.55 |
| 2031-05-04 | $125.54 | $121.77 | $129.31 |
| 2031-05-05 | $125.64 | $121.87 | $129.41 |
| 2031-05-06 | $125.40 | $121.64 | $129.16 |
| 2031-05-07 | $125.16 | $121.41 | $128.92 |
| 2031-05-08 | $124.93 | $121.18 | $128.67 |
| 2031-05-09 | $125.13 | $121.38 | $128.88 |
| 2031-05-10 | $125.03 | $121.28 | $128.78 |
| 2031-05-11 | $125.36 | $121.60 | $129.12 |
| 2031-05-12 | $125.13 | $121.37 | $128.88 |
| 2031-05-13 | $125.46 | $121.70 | $129.23 |
| 2031-05-14 | $125.80 | $122.02 | $129.57 |
| 2031-05-15 | $126.14 | $122.35 | $129.92 |
| 2031-05-16 | $126.47 | $122.68 | $130.27 |
| 2031-05-17 | $126.81 | $123.01 | $130.62 |
| 2031-05-18 | $127.15 | $123.34 | $130.97 |
| 2031-05-19 | $127.49 | $123.67 | $131.32 |
| 2031-05-20 | $127.79 | $123.96 | $131.63 |
| 2031-05-21 | $128.13 | $124.29 | $131.98 |
| 2031-05-22 | $128.33 | $124.48 | $132.18 |
| 2031-05-23 | $128.13 | $124.29 | $131.98 |
| 2031-05-24 | $128.33 | $124.48 | $132.18 |
| 2031-05-25 | $128.68 | $124.82 | $132.54 |
| 2031-05-26 | $129.02 | $125.15 | $132.89 |
| 2031-05-27 | $128.78 | $124.91 | $132.64 |
| 2031-05-28 | $128.88 | $125.01 | $132.75 |
| 2031-05-29 | $128.64 | $124.78 | $132.50 |
| 2031-05-30 | $128.39 | $124.54 | $132.24 |
| 2031-05-31 | $128.15 | $124.30 | $131.99 |
| 2031 June | |||
| 2031-06-01 | $128.36 | $124.51 | $132.21 |
| 2031-06-02 | $128.25 | $124.41 | $132.10 |
| 2031-06-03 | $128.60 | $124.74 | $132.45 |
| 2031-06-04 | $128.35 | $124.50 | $132.20 |
| 2031-06-05 | $128.70 | $124.84 | $132.56 |
| 2031-06-06 | $129.04 | $125.17 | $132.91 |
| 2031-06-07 | $129.39 | $125.51 | $133.27 |
| 2031-06-08 | $129.74 | $125.84 | $133.63 |
| 2031-06-09 | $130.08 | $126.18 | $133.99 |
| 2031-06-10 | $130.43 | $126.52 | $134.35 |
| 2031-06-11 | $130.78 | $126.86 | $134.71 |
| 2031-06-12 | $131.09 | $127.15 | $135.02 |
| 2031-06-13 | $131.44 | $127.50 | $135.38 |
| 2031-06-14 | $131.64 | $127.69 | $135.59 |
| 2031-06-15 | $131.44 | $127.50 | $135.38 |
| 2031-06-16 | $131.64 | $127.69 | $135.59 |
| 2031-06-17 | $132.00 | $128.04 | $135.96 |
| 2031-06-18 | $132.35 | $128.38 | $136.32 |
| 2031-06-19 | $132.10 | $128.14 | $136.06 |
| 2031-06-20 | $132.20 | $128.24 | $136.17 |
| 2031-06-21 | $131.95 | $127.99 | $135.91 |
| 2031-06-22 | $131.70 | $127.75 | $135.65 |
| 2031-06-23 | $131.45 | $127.51 | $135.40 |
| 2031-06-24 | $131.67 | $127.72 | $135.62 |
| 2031-06-25 | $131.56 | $127.61 | $135.51 |
| 2031-06-26 | $131.91 | $127.96 | $135.87 |
| 2031-06-27 | $131.66 | $127.71 | $135.61 |
| 2031-06-28 | $132.02 | $128.06 | $135.98 |
| 2031-06-29 | $132.37 | $128.40 | $136.34 |
| 2031-06-30 | $132.73 | $128.74 | $136.71 |
| 2031 July | |||
| 2031-07-01 | $133.08 | $129.09 | $137.07 |
| 2031-07-02 | $133.44 | $129.44 | $137.44 |
| 2031-07-03 | $133.80 | $129.78 | $137.81 |
| 2031-07-04 | $134.16 | $130.13 | $138.18 |
| 2031-07-05 | $134.47 | $130.43 | $138.50 |
| 2031-07-06 | $134.83 | $130.78 | $138.87 |
| 2031-07-07 | $135.04 | $130.99 | $139.09 |
| 2031-07-08 | $134.83 | $130.78 | $138.87 |
| 2031-07-09 | $135.04 | $130.99 | $139.09 |
| 2031-07-10 | $135.40 | $131.34 | $139.46 |
| 2031-07-11 | $135.76 | $131.69 | $139.84 |
| 2031-07-12 | $135.51 | $131.44 | $139.57 |
| 2031-07-13 | $135.61 | $131.55 | $139.68 |
| 2031-07-14 | $135.36 | $131.30 | $139.42 |
| 2031-07-15 | $135.10 | $131.05 | $139.15 |
| 2031-07-16 | $134.84 | $130.80 | $138.89 |
| 2031-07-17 | $135.06 | $131.01 | $139.12 |
| 2031-07-18 | $134.95 | $130.90 | $139.00 |
| 2031-07-19 | $135.32 | $131.26 | $139.37 |
| 2031-07-20 | $135.06 | $131.01 | $139.11 |
| 2031-07-21 | $135.42 | $131.36 | $139.48 |
| 2031-07-22 | $135.78 | $131.71 | $139.86 |
| 2031-07-23 | $136.15 | $132.06 | $140.23 |
| 2031-07-24 | $136.51 | $132.42 | $140.61 |
| 2031-07-25 | $136.88 | $132.77 | $140.99 |
| 2031-07-26 | $137.25 | $133.13 | $141.36 |
| 2031-07-27 | $137.61 | $133.49 | $141.74 |
| 2031-07-28 | $137.94 | $133.80 | $142.07 |
| 2031-07-29 | $138.31 | $134.16 | $142.46 |
| 2031-07-30 | $138.52 | $134.36 | $142.68 |
| 2031-07-31 | $138.31 | $134.16 | $142.46 |
| 2031 August | |||
| 2031-08-01 | $138.52 | $134.36 | $142.68 |
| 2031-08-02 | $138.89 | $134.72 | $143.06 |
| 2031-08-03 | $139.26 | $135.09 | $143.44 |
| 2031-08-04 | $139.00 | $134.83 | $143.17 |
| 2031-08-05 | $139.11 | $134.94 | $143.28 |
| 2031-08-06 | $138.85 | $134.68 | $143.01 |
| 2031-08-07 | $138.58 | $134.43 | $142.74 |
| 2031-08-08 | $138.32 | $134.17 | $142.47 |
| 2031-08-09 | $138.55 | $134.39 | $142.70 |
| 2031-08-10 | $138.43 | $134.28 | $142.59 |
| 2031-08-11 | $138.80 | $134.64 | $142.97 |
| 2031-08-12 | $138.54 | $134.39 | $142.70 |
| 2031-08-13 | $138.91 | $134.75 | $143.08 |
| 2031-08-14 | $139.29 | $135.11 | $143.46 |
| 2031-08-15 | $139.66 | $135.47 | $143.85 |
| 2031-08-16 | $140.03 | $135.83 | $144.23 |
| 2031-08-17 | $140.41 | $136.20 | $144.62 |
| 2031-08-18 | $140.79 | $136.56 | $145.01 |
| 2031-08-19 | $141.16 | $136.93 | $145.40 |
| 2031-08-20 | $141.49 | $137.25 | $145.74 |
| 2031-08-21 | $141.87 | $137.62 | $146.13 |
| 2031-08-22 | $142.09 | $137.83 | $146.36 |
| 2031-08-23 | $141.87 | $137.62 | $146.13 |
| 2031-08-24 | $142.09 | $137.83 | $146.36 |
| 2031-08-25 | $142.47 | $138.20 | $146.75 |
| 2031-08-26 | $142.86 | $138.57 | $147.14 |
| 2031-08-27 | $142.58 | $138.31 | $146.86 |
| 2031-08-28 | $142.70 | $138.42 | $146.98 |
| 2031-08-29 | $142.43 | $138.16 | $146.70 |
| 2031-08-30 | $142.16 | $137.89 | $146.42 |
| 2031-08-31 | $141.89 | $137.63 | $146.14 |
| 2031 September | |||
| 2031-09-01 | $142.12 | $137.86 | $146.38 |
| 2031-09-02 | $142.00 | $137.74 | $146.26 |
| 2031-09-03 | $142.38 | $138.11 | $146.66 |
| 2031-09-04 | $142.11 | $137.85 | $146.38 |
| 2031-09-05 | $142.50 | $138.22 | $146.77 |
| 2031-09-06 | $142.88 | $138.59 | $147.16 |
| 2031-09-07 | $143.26 | $138.96 | $147.56 |
| 2031-09-08 | $143.65 | $139.34 | $147.95 |
| 2031-09-09 | $144.03 | $139.71 | $148.35 |
| 2031-09-10 | $144.42 | $140.08 | $148.75 |
| 2031-09-11 | $144.80 | $140.46 | $149.15 |
| 2031-09-12 | $145.14 | $140.79 | $149.50 |
| 2031-09-13 | $145.53 | $141.17 | $149.90 |
| 2031-09-14 | $145.76 | $141.38 | $150.13 |
| 2031-09-15 | $145.53 | $141.17 | $149.90 |
| 2031-09-16 | $145.76 | $141.38 | $150.13 |
| 2031-09-17 | $146.15 | $141.76 | $150.53 |
| 2031-09-18 | $146.54 | $142.14 | $150.94 |
| 2031-09-19 | $146.26 | $141.87 | $150.65 |
| 2031-09-20 | $146.38 | $141.99 | $150.77 |
| 2031-09-21 | $146.10 | $141.72 | $150.48 |
| 2031-09-22 | $145.82 | $141.45 | $150.20 |
| 2031-09-23 | $145.55 | $141.18 | $149.91 |
| 2031-09-24 | $145.78 | $141.41 | $150.16 |