Current ENAM price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.82 | $45.42 | $48.23 |
| 2028-01-02 | $46.92 | $45.51 | $48.32 |
| 2028-01-03 | $47.04 | $45.63 | $48.46 |
| 2028-01-04 | $47.03 | $45.62 | $48.44 |
| 2028-01-05 | $46.92 | $45.51 | $48.33 |
| 2028-01-06 | $46.81 | $45.41 | $48.22 |
| 2028-01-07 | $46.70 | $45.30 | $48.11 |
| 2028-01-08 | $46.83 | $45.43 | $48.24 |
| 2028-01-09 | $46.96 | $45.55 | $48.37 |
| 2028-01-10 | $47.09 | $45.68 | $48.50 |
| 2028-01-11 | $46.98 | $45.57 | $48.39 |
| 2028-01-12 | $47.04 | $45.63 | $48.45 |
| 2028-01-13 | $47.17 | $45.75 | $48.58 |
| 2028-01-14 | $47.26 | $45.84 | $48.68 |
| 2028-01-15 | $47.39 | $45.97 | $48.81 |
| 2028-01-16 | $47.52 | $46.10 | $48.95 |
| 2028-01-17 | $47.41 | $45.99 | $48.84 |
| 2028-01-18 | $47.38 | $45.95 | $48.80 |
| 2028-01-19 | $47.51 | $46.08 | $48.93 |
| 2028-01-20 | $47.64 | $46.21 | $49.07 |
| 2028-01-21 | $47.58 | $46.15 | $49.01 |
| 2028-01-22 | $47.71 | $46.28 | $49.14 |
| 2028-01-23 | $47.60 | $46.17 | $49.03 |
| 2028-01-24 | $47.60 | $46.17 | $49.03 |
| 2028-01-25 | $47.70 | $46.27 | $49.13 |
| 2028-01-26 | $47.83 | $46.39 | $49.26 |
| 2028-01-27 | $47.81 | $46.37 | $49.24 |
| 2028-01-28 | $47.70 | $46.27 | $49.13 |
| 2028-01-29 | $47.59 | $46.16 | $49.02 |
| 2028-01-30 | $47.48 | $46.06 | $48.91 |
| 2028-01-31 | $47.61 | $46.18 | $49.04 |
| 2028 February | |||
| 2028-02-01 | $47.74 | $46.31 | $49.18 |
| 2028-02-02 | $47.88 | $46.44 | $49.31 |
| 2028-02-03 | $47.77 | $46.33 | $49.20 |
| 2028-02-04 | $47.82 | $46.39 | $49.26 |
| 2028-02-05 | $47.95 | $46.52 | $49.39 |
| 2028-02-06 | $48.05 | $46.61 | $49.49 |
| 2028-02-07 | $48.18 | $46.74 | $49.63 |
| 2028-02-08 | $48.31 | $46.86 | $49.76 |
| 2028-02-09 | $48.20 | $46.76 | $49.65 |
| 2028-02-10 | $48.16 | $46.72 | $49.61 |
| 2028-02-11 | $48.30 | $46.85 | $49.75 |
| 2028-02-12 | $48.43 | $46.98 | $49.88 |
| 2028-02-13 | $48.37 | $46.92 | $49.83 |
| 2028-02-14 | $48.51 | $47.05 | $49.96 |
| 2028-02-15 | $48.39 | $46.94 | $49.85 |
| 2028-02-16 | $48.39 | $46.94 | $49.85 |
| 2028-02-17 | $48.49 | $47.04 | $49.95 |
| 2028-02-18 | $48.62 | $47.17 | $50.08 |
| 2028-02-19 | $48.61 | $47.15 | $50.06 |
| 2028-02-20 | $48.49 | $47.04 | $49.95 |
| 2028-02-21 | $48.38 | $46.93 | $49.83 |
| 2028-02-22 | $48.27 | $46.82 | $49.72 |
| 2028-02-23 | $48.41 | $46.95 | $49.86 |
| 2028-02-24 | $48.54 | $47.08 | $50.00 |
| 2028-02-25 | $48.67 | $47.21 | $50.13 |
| 2028-02-26 | $48.56 | $47.10 | $50.02 |
| 2028-02-27 | $48.62 | $47.16 | $50.08 |
| 2028-02-28 | $48.75 | $47.29 | $50.22 |
| 2028-02-29 | $48.85 | $47.38 | $50.31 |
| 2028 March | |||
| 2028-03-01 | $48.98 | $47.51 | $50.45 |
| 2028-03-02 | $49.12 | $47.64 | $50.59 |
| 2028-03-03 | $49.01 | $47.54 | $50.48 |
| 2028-03-04 | $48.97 | $47.50 | $50.44 |
| 2028-03-05 | $49.10 | $47.63 | $50.57 |
| 2028-03-06 | $49.24 | $47.76 | $50.71 |
| 2028-03-07 | $49.18 | $47.70 | $50.65 |
| 2028-03-08 | $49.31 | $47.83 | $50.79 |
| 2028-03-09 | $49.20 | $47.72 | $50.68 |
| 2028-03-10 | $49.20 | $47.72 | $50.68 |
| 2028-03-11 | $49.30 | $47.82 | $50.78 |
| 2028-03-12 | $49.43 | $47.95 | $50.92 |
| 2028-03-13 | $49.41 | $47.93 | $50.90 |
| 2028-03-14 | $49.30 | $47.82 | $50.78 |
| 2028-03-15 | $49.19 | $47.71 | $50.66 |
| 2028-03-16 | $49.08 | $47.60 | $50.55 |
| 2028-03-17 | $49.21 | $47.74 | $50.69 |
| 2028-03-18 | $49.35 | $47.87 | $50.83 |
| 2028-03-19 | $49.48 | $48.00 | $50.97 |
| 2028-03-20 | $49.37 | $47.89 | $50.85 |
| 2028-03-21 | $49.43 | $47.95 | $50.91 |
| 2028-03-22 | $49.56 | $48.08 | $51.05 |
| 2028-03-23 | $49.66 | $48.17 | $51.15 |
| 2028-03-24 | $49.80 | $48.30 | $51.29 |
| 2028-03-25 | $49.94 | $48.44 | $51.43 |
| 2028-03-26 | $49.82 | $48.33 | $51.32 |
| 2028-03-27 | $49.78 | $48.29 | $51.28 |
| 2028-03-28 | $49.92 | $48.42 | $51.42 |
| 2028-03-29 | $50.06 | $48.55 | $51.56 |
| 2028-03-30 | $50.00 | $48.50 | $51.50 |
| 2028-03-31 | $50.13 | $48.63 | $51.64 |
| 2028 April | |||
| 2028-04-01 | $50.02 | $48.52 | $51.52 |
| 2028-04-02 | $50.02 | $48.52 | $51.52 |
| 2028-04-03 | $50.12 | $48.62 | $51.62 |
| 2028-04-04 | $50.26 | $48.75 | $51.76 |
| 2028-04-05 | $50.24 | $48.73 | $51.74 |
| 2028-04-06 | $50.12 | $48.62 | $51.63 |
| 2028-04-07 | $50.01 | $48.51 | $51.51 |
| 2028-04-08 | $49.89 | $48.40 | $51.39 |
| 2028-04-09 | $50.03 | $48.53 | $51.53 |
| 2028-04-10 | $50.17 | $48.66 | $51.67 |
| 2028-04-11 | $50.31 | $48.80 | $51.82 |
| 2028-04-12 | $50.19 | $48.69 | $51.70 |
| 2028-04-13 | $50.25 | $48.74 | $51.76 |
| 2028-04-14 | $50.39 | $48.88 | $51.90 |
| 2028-04-15 | $50.49 | $48.97 | $52.00 |
| 2028-04-16 | $50.63 | $49.11 | $52.15 |
| 2028-04-17 | $50.77 | $49.24 | $52.29 |
| 2028-04-18 | $50.65 | $49.13 | $52.17 |
| 2028-04-19 | $50.61 | $49.09 | $52.13 |
| 2028-04-20 | $50.75 | $49.23 | $52.27 |
| 2028-04-21 | $50.89 | $49.36 | $52.42 |
| 2028-04-22 | $50.83 | $49.31 | $52.36 |
| 2028-04-23 | $50.97 | $49.44 | $52.50 |
| 2028-04-24 | $50.85 | $49.33 | $52.38 |
| 2028-04-25 | $50.85 | $49.33 | $52.38 |
| 2028-04-26 | $50.95 | $49.42 | $52.48 |
| 2028-04-27 | $51.09 | $49.56 | $52.63 |
| 2028-04-28 | $51.07 | $49.54 | $52.61 |
| 2028-04-29 | $50.96 | $49.43 | $52.49 |
| 2028-04-30 | $50.84 | $49.32 | $52.37 |
| 2028 May | |||
| 2028-05-01 | $50.72 | $49.20 | $52.25 |
| 2028-05-02 | $50.86 | $49.34 | $52.39 |
| 2028-05-03 | $51.00 | $49.47 | $52.53 |
| 2028-05-04 | $51.14 | $49.61 | $52.68 |
| 2028-05-05 | $51.03 | $49.50 | $52.56 |
| 2028-05-06 | $51.09 | $49.56 | $52.62 |
| 2028-05-07 | $51.23 | $49.69 | $52.77 |
| 2028-05-08 | $51.33 | $49.79 | $52.87 |
| 2028-05-09 | $51.47 | $49.93 | $53.01 |
| 2028-05-10 | $51.61 | $50.06 | $53.16 |
| 2028-05-11 | $51.49 | $49.95 | $53.04 |
| 2028-05-12 | $51.45 | $49.91 | $53.00 |
| 2028-05-13 | $51.60 | $50.05 | $53.14 |
| 2028-05-14 | $51.74 | $50.19 | $53.29 |
| 2028-05-15 | $51.68 | $50.13 | $53.23 |
| 2028-05-16 | $51.82 | $50.26 | $53.37 |
| 2028-05-17 | $51.70 | $50.15 | $53.25 |
| 2028-05-18 | $51.70 | $50.15 | $53.25 |
| 2028-05-19 | $51.80 | $50.25 | $53.36 |
| 2028-05-20 | $51.94 | $50.39 | $53.50 |
| 2028-05-21 | $51.92 | $50.37 | $53.48 |
| 2028-05-22 | $51.81 | $50.25 | $53.36 |
| 2028-05-23 | $51.69 | $50.14 | $53.24 |
| 2028-05-24 | $51.57 | $50.02 | $53.12 |
| 2028-05-25 | $51.71 | $50.16 | $53.26 |
| 2028-05-26 | $51.85 | $50.30 | $53.41 |
| 2028-05-27 | $52.00 | $50.44 | $53.56 |
| 2028-05-28 | $51.88 | $50.32 | $53.43 |
| 2028-05-29 | $51.94 | $50.38 | $53.50 |
| 2028-05-30 | $52.08 | $50.52 | $53.64 |
| 2028-05-31 | $52.18 | $50.62 | $53.75 |
| 2028 June | |||
| 2028-06-01 | $52.33 | $50.76 | $53.90 |
| 2028-06-02 | $52.47 | $50.90 | $54.05 |
| 2028-06-03 | $52.35 | $50.78 | $53.92 |
| 2028-06-04 | $52.31 | $50.74 | $53.88 |
| 2028-06-05 | $52.45 | $50.88 | $54.03 |
| 2028-06-06 | $52.60 | $51.02 | $54.18 |
| 2028-06-07 | $52.54 | $50.96 | $54.11 |
| 2028-06-08 | $52.68 | $51.10 | $54.26 |
| 2028-06-09 | $52.56 | $50.98 | $54.14 |
| 2028-06-10 | $52.56 | $50.98 | $54.14 |
| 2028-06-11 | $52.66 | $51.08 | $54.24 |
| 2028-06-12 | $52.81 | $51.22 | $54.39 |
| 2028-06-13 | $52.79 | $51.20 | $54.37 |
| 2028-06-14 | $52.67 | $51.09 | $54.25 |
| 2028-06-15 | $52.55 | $50.97 | $54.12 |
| 2028-06-16 | $52.43 | $50.85 | $54.00 |
| 2028-06-17 | $52.57 | $50.99 | $54.15 |
| 2028-06-18 | $52.72 | $51.13 | $54.30 |
| 2028-06-19 | $52.86 | $51.28 | $54.45 |
| 2028-06-20 | $52.74 | $51.16 | $54.32 |
| 2028-06-21 | $52.80 | $51.22 | $54.39 |
| 2028-06-22 | $52.95 | $51.36 | $54.54 |
| 2028-06-23 | $53.05 | $51.46 | $54.64 |
| 2028-06-24 | $53.20 | $51.60 | $54.79 |
| 2028-06-25 | $53.34 | $51.74 | $54.95 |
| 2028-06-26 | $53.22 | $51.63 | $54.82 |
| 2028-06-27 | $53.18 | $51.59 | $54.78 |
| 2028-06-28 | $53.33 | $51.73 | $54.93 |
| 2028-06-29 | $53.47 | $51.87 | $55.08 |
| 2028-06-30 | $53.41 | $51.81 | $55.01 |
| 2028 July | |||
| 2028-07-01 | $53.56 | $51.95 | $55.16 |
| 2028-07-02 | $53.43 | $51.83 | $55.04 |
| 2028-07-03 | $53.43 | $51.83 | $55.04 |
| 2028-07-04 | $53.54 | $51.93 | $55.15 |
| 2028-07-05 | $53.69 | $52.08 | $55.30 |
| 2028-07-06 | $53.67 | $52.06 | $55.28 |
| 2028-07-07 | $53.54 | $51.94 | $55.15 |
| 2028-07-08 | $53.42 | $51.82 | $55.03 |
| 2028-07-09 | $53.30 | $51.70 | $54.90 |
| 2028-07-10 | $53.45 | $51.84 | $55.05 |
| 2028-07-11 | $53.59 | $51.99 | $55.20 |
| 2028-07-12 | $53.74 | $52.13 | $55.35 |
| 2028-07-13 | $53.62 | $52.01 | $55.23 |
| 2028-07-14 | $53.68 | $52.07 | $55.29 |
| 2028-07-15 | $53.83 | $52.22 | $55.45 |
| 2028-07-16 | $53.94 | $52.32 | $55.55 |
| 2028-07-17 | $54.08 | $52.46 | $55.71 |
| 2028-07-18 | $54.23 | $52.61 | $55.86 |
| 2028-07-19 | $54.11 | $52.49 | $55.73 |
| 2028-07-20 | $54.07 | $52.44 | $55.69 |
| 2028-07-21 | $54.22 | $52.59 | $55.84 |
| 2028-07-22 | $54.36 | $52.73 | $56.00 |
| 2028-07-23 | $54.30 | $52.67 | $55.93 |
| 2028-07-24 | $54.45 | $52.82 | $56.08 |
| 2028-07-25 | $54.32 | $52.69 | $55.95 |
| 2028-07-26 | $54.32 | $52.69 | $55.95 |
| 2028-07-27 | $54.43 | $52.80 | $56.07 |
| 2028-07-28 | $54.58 | $52.94 | $56.22 |
| 2028-07-29 | $54.56 | $52.92 | $56.20 |
| 2028-07-30 | $54.44 | $52.80 | $56.07 |
| 2028-07-31 | $54.31 | $52.68 | $55.94 |
| 2028 August | |||
| 2028-08-01 | $54.19 | $52.56 | $55.81 |
| 2028-08-02 | $54.34 | $52.71 | $55.97 |
| 2028-08-03 | $54.49 | $52.85 | $56.12 |
| 2028-08-04 | $54.64 | $53.00 | $56.28 |
| 2028-08-05 | $54.51 | $52.88 | $56.15 |
| 2028-08-06 | $54.58 | $52.94 | $56.21 |
| 2028-08-07 | $54.73 | $53.08 | $56.37 |
| 2028-08-08 | $54.83 | $53.19 | $56.48 |
| 2028-08-09 | $54.98 | $53.33 | $56.63 |
| 2028-08-10 | $55.14 | $53.48 | $56.79 |
| 2028-08-11 | $55.01 | $53.36 | $56.66 |
| 2028-08-12 | $54.97 | $53.32 | $56.62 |
| 2028-08-13 | $55.12 | $53.46 | $56.77 |
| 2028-08-14 | $55.27 | $53.61 | $56.93 |
| 2028-08-15 | $55.21 | $53.55 | $56.86 |
| 2028-08-16 | $55.36 | $53.69 | $57.02 |
| 2028-08-17 | $55.23 | $53.57 | $56.89 |
| 2028-08-18 | $55.23 | $53.57 | $56.89 |
| 2028-08-19 | $55.34 | $53.68 | $57.00 |
| 2028-08-20 | $55.49 | $53.83 | $57.16 |
| 2028-08-21 | $55.47 | $53.80 | $57.13 |
| 2028-08-22 | $55.34 | $53.68 | $57.00 |
| 2028-08-23 | $55.22 | $53.56 | $56.87 |
| 2028-08-24 | $55.09 | $53.44 | $56.74 |
| 2028-08-25 | $55.24 | $53.58 | $56.90 |
| 2028-08-26 | $55.39 | $53.73 | $57.06 |
| 2028-08-27 | $55.55 | $53.88 | $57.21 |
| 2028-08-28 | $55.42 | $53.76 | $57.08 |
| 2028-08-29 | $55.49 | $53.82 | $57.15 |
| 2028-08-30 | $55.64 | $53.97 | $57.31 |
| 2028-08-31 | $55.75 | $54.07 | $57.42 |
| 2028 September | |||
| 2028-09-01 | $55.90 | $54.22 | $57.58 |
| 2028-09-02 | $56.05 | $54.37 | $57.74 |
| 2028-09-03 | $55.93 | $54.25 | $57.60 |
| 2028-09-04 | $55.88 | $54.21 | $57.56 |
| 2028-09-05 | $56.04 | $54.35 | $57.72 |
| 2028-09-06 | $56.19 | $54.50 | $57.88 |
| 2028-09-07 | $56.12 | $54.44 | $57.81 |
| 2028-09-08 | $56.28 | $54.59 | $57.97 |
| 2028-09-09 | $56.15 | $54.46 | $57.83 |
| 2028-09-10 | $56.15 | $54.46 | $57.83 |
| 2028-09-11 | $56.26 | $54.57 | $57.95 |
| 2028-09-12 | $56.41 | $54.72 | $58.11 |
| 2028-09-13 | $56.39 | $54.70 | $58.08 |
| 2028-09-14 | $56.26 | $54.58 | $57.95 |
| 2028-09-15 | $56.14 | $54.45 | $57.82 |
| 2028-09-16 | $56.01 | $54.33 | $57.69 |
| 2028-09-17 | $56.16 | $54.48 | $57.85 |
| 2028-09-18 | $56.32 | $54.63 | $58.01 |
| 2028-09-19 | $56.47 | $54.78 | $58.17 |
| 2028-09-20 | $56.34 | $54.65 | $58.03 |
| 2028-09-21 | $56.41 | $54.72 | $58.10 |
| 2028-09-22 | $56.56 | $54.87 | $58.26 |
| 2028-09-23 | $56.68 | $54.97 | $58.38 |
| 2028-09-24 | $56.83 | $55.13 | $58.54 |