Current ENAM price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $103.26 | $100.16 | $106.36 |
| 2031-01-02 | $103.03 | $99.93 | $106.12 |
| 2031-01-03 | $102.94 | $99.86 | $106.03 |
| 2031-01-04 | $103.23 | $100.13 | $106.32 |
| 2031-01-05 | $103.51 | $100.41 | $106.62 |
| 2031-01-06 | $103.39 | $100.29 | $106.49 |
| 2031-01-07 | $103.67 | $100.56 | $106.78 |
| 2031-01-08 | $103.44 | $100.33 | $106.54 |
| 2031-01-09 | $103.44 | $100.33 | $106.54 |
| 2031-01-10 | $103.64 | $100.53 | $106.75 |
| 2031-01-11 | $103.93 | $100.81 | $107.04 |
| 2031-01-12 | $103.89 | $100.77 | $107.00 |
| 2031-01-13 | $103.65 | $100.54 | $106.76 |
| 2031-01-14 | $103.41 | $100.31 | $106.51 |
| 2031-01-15 | $103.18 | $100.08 | $106.27 |
| 2031-01-16 | $103.46 | $100.36 | $106.56 |
| 2031-01-17 | $103.74 | $100.63 | $106.86 |
| 2031-01-18 | $104.03 | $100.91 | $107.15 |
| 2031-01-19 | $103.79 | $100.68 | $106.91 |
| 2031-01-20 | $103.92 | $100.80 | $107.03 |
| 2031-01-21 | $104.20 | $101.08 | $107.33 |
| 2031-01-22 | $104.41 | $101.27 | $107.54 |
| 2031-01-23 | $104.69 | $101.55 | $107.83 |
| 2031-01-24 | $104.98 | $101.83 | $108.13 |
| 2031-01-25 | $104.74 | $101.60 | $107.88 |
| 2031-01-26 | $104.66 | $101.52 | $107.80 |
| 2031-01-27 | $104.95 | $101.80 | $108.09 |
| 2031-01-28 | $105.24 | $102.08 | $108.39 |
| 2031-01-29 | $105.11 | $101.96 | $108.27 |
| 2031-01-30 | $105.40 | $102.24 | $108.56 |
| 2031-01-31 | $105.16 | $102.00 | $108.31 |
| 2031 February | |||
| 2031-02-01 | $105.16 | $102.00 | $108.31 |
| 2031-02-02 | $105.37 | $102.21 | $108.53 |
| 2031-02-03 | $105.66 | $102.49 | $108.83 |
| 2031-02-04 | $105.61 | $102.45 | $108.78 |
| 2031-02-05 | $105.37 | $102.21 | $108.54 |
| 2031-02-06 | $105.13 | $101.98 | $108.29 |
| 2031-02-07 | $104.89 | $101.75 | $108.04 |
| 2031-02-08 | $105.18 | $102.03 | $108.34 |
| 2031-02-09 | $105.47 | $102.31 | $108.64 |
| 2031-02-10 | $105.76 | $102.59 | $108.93 |
| 2031-02-11 | $105.52 | $102.35 | $108.69 |
| 2031-02-12 | $105.65 | $102.48 | $108.81 |
| 2031-02-13 | $105.94 | $102.76 | $109.11 |
| 2031-02-14 | $106.14 | $102.96 | $109.33 |
| 2031-02-15 | $106.44 | $103.24 | $109.63 |
| 2031-02-16 | $106.73 | $103.53 | $109.93 |
| 2031-02-17 | $106.48 | $103.29 | $109.68 |
| 2031-02-18 | $106.40 | $103.21 | $109.59 |
| 2031-02-19 | $106.69 | $103.49 | $109.89 |
| 2031-02-20 | $106.99 | $103.78 | $110.20 |
| 2031-02-21 | $106.86 | $103.66 | $110.07 |
| 2031-02-22 | $107.15 | $103.94 | $110.37 |
| 2031-02-23 | $106.91 | $103.70 | $110.12 |
| 2031-02-24 | $106.91 | $103.70 | $110.12 |
| 2031-02-25 | $107.12 | $103.91 | $110.33 |
| 2031-02-26 | $107.42 | $104.19 | $110.64 |
| 2031-02-27 | $107.37 | $104.15 | $110.59 |
| 2031-02-28 | $107.13 | $103.91 | $110.34 |
| 2031 March | |||
| 2031-03-01 | $106.88 | $103.68 | $110.09 |
| 2031-03-02 | $106.64 | $103.44 | $109.84 |
| 2031-03-03 | $106.93 | $103.73 | $110.14 |
| 2031-03-04 | $107.23 | $104.01 | $110.44 |
| 2031-03-05 | $107.52 | $104.30 | $110.75 |
| 2031-03-06 | $107.28 | $104.06 | $110.50 |
| 2031-03-07 | $107.40 | $104.18 | $110.63 |
| 2031-03-08 | $107.70 | $104.47 | $110.93 |
| 2031-03-09 | $107.91 | $104.67 | $111.15 |
| 2031-03-10 | $108.21 | $104.96 | $111.45 |
| 2031-03-11 | $108.51 | $105.25 | $111.76 |
| 2031-03-12 | $108.26 | $105.01 | $111.51 |
| 2031-03-13 | $108.17 | $104.93 | $111.42 |
| 2031-03-14 | $108.47 | $105.22 | $111.72 |
| 2031-03-15 | $108.77 | $105.51 | $112.03 |
| 2031-03-16 | $108.64 | $105.38 | $111.90 |
| 2031-03-17 | $108.94 | $105.67 | $112.21 |
| 2031-03-18 | $108.69 | $105.43 | $111.95 |
| 2031-03-19 | $108.69 | $105.43 | $111.95 |
| 2031-03-20 | $108.90 | $105.64 | $112.17 |
| 2031-03-21 | $109.20 | $105.93 | $112.48 |
| 2031-03-22 | $109.16 | $105.89 | $112.44 |
| 2031-03-23 | $108.91 | $105.64 | $112.18 |
| 2031-03-24 | $108.66 | $105.40 | $111.92 |
| 2031-03-25 | $108.42 | $105.16 | $111.67 |
| 2031-03-26 | $108.71 | $105.45 | $111.97 |
| 2031-03-27 | $109.01 | $105.74 | $112.28 |
| 2031-03-28 | $109.31 | $106.03 | $112.59 |
| 2031-03-29 | $109.06 | $105.79 | $112.34 |
| 2031-03-30 | $109.19 | $105.92 | $112.47 |
| 2031-03-31 | $109.49 | $106.21 | $112.78 |
| 2031 April | |||
| 2031-04-01 | $109.71 | $106.42 | $113.00 |
| 2031-04-02 | $110.01 | $106.71 | $113.31 |
| 2031-04-03 | $110.31 | $107.00 | $113.62 |
| 2031-04-04 | $110.06 | $106.76 | $113.36 |
| 2031-04-05 | $109.97 | $106.67 | $113.27 |
| 2031-04-06 | $110.28 | $106.97 | $113.58 |
| 2031-04-07 | $110.58 | $107.26 | $113.90 |
| 2031-04-08 | $110.45 | $107.14 | $113.76 |
| 2031-04-09 | $110.75 | $107.43 | $114.07 |
| 2031-04-10 | $110.50 | $107.18 | $113.81 |
| 2031-04-11 | $110.50 | $107.18 | $113.81 |
| 2031-04-12 | $110.72 | $107.40 | $114.04 |
| 2031-04-13 | $111.02 | $107.69 | $114.35 |
| 2031-04-14 | $110.98 | $107.65 | $114.31 |
| 2031-04-15 | $110.73 | $107.40 | $114.05 |
| 2031-04-16 | $110.47 | $107.16 | $113.79 |
| 2031-04-17 | $110.22 | $106.91 | $113.53 |
| 2031-04-18 | $110.52 | $107.21 | $113.84 |
| 2031-04-19 | $110.83 | $107.50 | $114.15 |
| 2031-04-20 | $111.13 | $107.80 | $114.47 |
| 2031-04-21 | $110.88 | $107.55 | $114.21 |
| 2031-04-22 | $111.01 | $107.68 | $114.34 |
| 2031-04-23 | $111.32 | $107.98 | $114.66 |
| 2031-04-24 | $111.53 | $108.19 | $114.88 |
| 2031-04-25 | $111.84 | $108.49 | $115.20 |
| 2031-04-26 | $112.15 | $108.78 | $115.51 |
| 2031-04-27 | $111.89 | $108.54 | $115.25 |
| 2031-04-28 | $111.80 | $108.45 | $115.16 |
| 2031-04-29 | $112.11 | $108.75 | $115.48 |
| 2031-04-30 | $112.42 | $109.05 | $115.79 |
| 2031 May | |||
| 2031-05-01 | $112.29 | $108.92 | $115.66 |
| 2031-05-02 | $112.59 | $109.22 | $115.97 |
| 2031-05-03 | $112.34 | $108.97 | $115.71 |
| 2031-05-04 | $112.34 | $108.97 | $115.71 |
| 2031-05-05 | $112.56 | $109.18 | $115.94 |
| 2031-05-06 | $112.87 | $109.48 | $116.26 |
| 2031-05-07 | $112.83 | $109.44 | $116.21 |
| 2031-05-08 | $112.57 | $109.19 | $115.95 |
| 2031-05-09 | $112.31 | $108.94 | $115.68 |
| 2031-05-10 | $112.06 | $108.69 | $115.42 |
| 2031-05-11 | $112.36 | $108.99 | $115.73 |
| 2031-05-12 | $112.67 | $109.29 | $116.05 |
| 2031-05-13 | $112.98 | $109.59 | $116.37 |
| 2031-05-14 | $112.73 | $109.34 | $116.11 |
| 2031-05-15 | $112.86 | $109.47 | $116.24 |
| 2031-05-16 | $113.17 | $109.77 | $116.56 |
| 2031-05-17 | $113.39 | $109.99 | $116.79 |
| 2031-05-18 | $113.70 | $110.29 | $117.11 |
| 2031-05-19 | $114.02 | $110.60 | $117.44 |
| 2031-05-20 | $113.76 | $110.34 | $117.17 |
| 2031-05-21 | $113.67 | $110.26 | $117.08 |
| 2031-05-22 | $113.98 | $110.56 | $117.40 |
| 2031-05-23 | $114.29 | $110.86 | $117.72 |
| 2031-05-24 | $114.16 | $110.74 | $117.58 |
| 2031-05-25 | $114.47 | $111.04 | $117.90 |
| 2031-05-26 | $114.21 | $110.78 | $117.63 |
| 2031-05-27 | $114.21 | $110.78 | $117.63 |
| 2031-05-28 | $114.43 | $111.00 | $117.87 |
| 2031-05-29 | $114.75 | $111.31 | $118.19 |
| 2031-05-30 | $114.70 | $111.26 | $118.15 |
| 2031-05-31 | $114.44 | $111.01 | $117.88 |
| 2031 June | |||
| 2031-06-01 | $114.18 | $110.76 | $117.61 |
| 2031-06-02 | $113.92 | $110.50 | $117.34 |
| 2031-06-03 | $114.23 | $110.81 | $117.66 |
| 2031-06-04 | $114.55 | $111.11 | $117.99 |
| 2031-06-05 | $114.86 | $111.42 | $118.31 |
| 2031-06-06 | $114.60 | $111.16 | $118.04 |
| 2031-06-07 | $114.74 | $111.30 | $118.18 |
| 2031-06-08 | $115.05 | $111.60 | $118.51 |
| 2031-06-09 | $115.28 | $111.82 | $118.74 |
| 2031-06-10 | $115.60 | $112.13 | $119.06 |
| 2031-06-11 | $115.91 | $112.44 | $119.39 |
| 2031-06-12 | $115.65 | $112.18 | $119.12 |
| 2031-06-13 | $115.56 | $112.09 | $119.03 |
| 2031-06-14 | $115.88 | $112.40 | $119.35 |
| 2031-06-15 | $116.20 | $112.71 | $119.68 |
| 2031-06-16 | $116.06 | $112.58 | $119.54 |
| 2031-06-17 | $116.38 | $112.88 | $119.87 |
| 2031-06-18 | $116.11 | $112.63 | $119.59 |
| 2031-06-19 | $116.11 | $112.63 | $119.59 |
| 2031-06-20 | $116.34 | $112.85 | $119.83 |
| 2031-06-21 | $116.66 | $113.16 | $120.16 |
| 2031-06-22 | $116.61 | $113.12 | $120.11 |
| 2031-06-23 | $116.35 | $112.86 | $119.84 |
| 2031-06-24 | $116.08 | $112.60 | $119.57 |
| 2031-06-25 | $115.82 | $112.34 | $119.29 |
| 2031-06-26 | $116.14 | $112.65 | $119.62 |
| 2031-06-27 | $116.46 | $112.96 | $119.95 |
| 2031-06-28 | $116.78 | $113.27 | $120.28 |
| 2031-06-29 | $116.51 | $113.01 | $120.01 |
| 2031-06-30 | $116.65 | $113.15 | $120.15 |
| 2031 July | |||
| 2031-07-01 | $116.97 | $113.46 | $120.48 |
| 2031-07-02 | $117.20 | $113.68 | $120.71 |
| 2031-07-03 | $117.52 | $113.99 | $121.05 |
| 2031-07-04 | $117.84 | $114.31 | $121.38 |
| 2031-07-05 | $117.57 | $114.05 | $121.10 |
| 2031-07-06 | $117.48 | $113.96 | $121.01 |
| 2031-07-07 | $117.81 | $114.27 | $121.34 |
| 2031-07-08 | $118.13 | $114.59 | $121.67 |
| 2031-07-09 | $117.99 | $114.45 | $121.53 |
| 2031-07-10 | $118.31 | $114.76 | $121.86 |
| 2031-07-11 | $118.04 | $114.50 | $121.58 |
| 2031-07-12 | $118.04 | $114.50 | $121.58 |
| 2031-07-13 | $118.28 | $114.73 | $121.83 |
| 2031-07-14 | $118.60 | $115.04 | $122.16 |
| 2031-07-15 | $118.56 | $115.00 | $122.11 |
| 2031-07-16 | $118.29 | $114.74 | $121.83 |
| 2031-07-17 | $118.02 | $114.47 | $121.56 |
| 2031-07-18 | $117.75 | $114.21 | $121.28 |
| 2031-07-19 | $118.07 | $114.53 | $121.61 |
| 2031-07-20 | $118.39 | $114.84 | $121.95 |
| 2031-07-21 | $118.72 | $115.16 | $122.28 |
| 2031-07-22 | $118.45 | $114.90 | $122.00 |
| 2031-07-23 | $118.59 | $115.03 | $122.15 |
| 2031-07-24 | $118.92 | $115.35 | $122.48 |
| 2031-07-25 | $119.15 | $115.58 | $122.72 |
| 2031-07-26 | $119.48 | $115.89 | $123.06 |
| 2031-07-27 | $119.81 | $116.21 | $123.40 |
| 2031-07-28 | $119.53 | $115.95 | $123.12 |
| 2031-07-29 | $119.44 | $115.86 | $123.02 |
| 2031-07-30 | $119.77 | $116.17 | $123.36 |
| 2031-07-31 | $120.10 | $116.49 | $123.70 |
| 2031 August | |||
| 2031-08-01 | $119.96 | $116.36 | $123.56 |
| 2031-08-02 | $120.28 | $116.67 | $123.89 |
| 2031-08-03 | $120.01 | $116.41 | $123.61 |
| 2031-08-04 | $120.01 | $116.41 | $123.61 |
| 2031-08-05 | $120.25 | $116.64 | $123.85 |
| 2031-08-06 | $120.58 | $116.96 | $124.19 |
| 2031-08-07 | $120.53 | $116.91 | $124.15 |
| 2031-08-08 | $120.25 | $116.65 | $123.86 |
| 2031-08-09 | $119.98 | $116.38 | $123.58 |
| 2031-08-10 | $119.71 | $116.11 | $123.30 |
| 2031-08-11 | $120.04 | $116.43 | $123.64 |
| 2031-08-12 | $120.37 | $116.76 | $123.98 |
| 2031-08-13 | $120.70 | $117.08 | $124.32 |
| 2031-08-14 | $120.42 | $116.81 | $124.03 |
| 2031-08-15 | $120.56 | $116.95 | $124.18 |
| 2031-08-16 | $120.90 | $117.27 | $124.52 |
| 2031-08-17 | $121.13 | $117.50 | $124.77 |
| 2031-08-18 | $121.47 | $117.82 | $125.11 |
| 2031-08-19 | $121.80 | $118.15 | $125.45 |
| 2031-08-20 | $121.52 | $117.88 | $125.17 |
| 2031-08-21 | $121.43 | $117.78 | $125.07 |
| 2031-08-22 | $121.76 | $118.11 | $125.41 |
| 2031-08-23 | $122.10 | $118.43 | $125.76 |
| 2031-08-24 | $121.95 | $118.30 | $125.61 |
| 2031-08-25 | $122.29 | $118.62 | $125.95 |
| 2031-08-26 | $122.01 | $118.35 | $125.67 |
| 2031-08-27 | $122.01 | $118.35 | $125.67 |
| 2031-08-28 | $122.25 | $118.58 | $125.92 |
| 2031-08-29 | $122.58 | $118.91 | $126.26 |
| 2031-08-30 | $122.54 | $118.86 | $126.21 |
| 2031-08-31 | $122.26 | $118.59 | $125.92 |
| 2031 September | |||
| 2031-09-01 | $121.98 | $118.32 | $125.64 |
| 2031-09-02 | $121.70 | $118.05 | $125.35 |
| 2031-09-03 | $122.03 | $118.37 | $125.70 |
| 2031-09-04 | $122.37 | $118.70 | $126.04 |
| 2031-09-05 | $122.71 | $119.03 | $126.39 |
| 2031-09-06 | $122.43 | $118.75 | $126.10 |
| 2031-09-07 | $122.57 | $118.89 | $126.25 |
| 2031-09-08 | $122.91 | $119.22 | $126.60 |
| 2031-09-09 | $123.15 | $119.46 | $126.85 |
| 2031-09-10 | $123.49 | $119.78 | $127.19 |
| 2031-09-11 | $123.83 | $120.11 | $127.54 |
| 2031-09-12 | $123.55 | $119.84 | $127.25 |
| 2031-09-13 | $123.45 | $119.75 | $127.15 |
| 2031-09-14 | $123.79 | $120.07 | $127.50 |
| 2031-09-15 | $124.13 | $120.41 | $127.85 |
| 2031-09-16 | $123.98 | $120.27 | $127.70 |
| 2031-09-17 | $124.32 | $120.59 | $128.05 |
| 2031-09-18 | $124.04 | $120.32 | $127.76 |
| 2031-09-19 | $124.04 | $120.32 | $127.76 |
| 2031-09-20 | $124.28 | $120.56 | $128.01 |
| 2031-09-21 | $124.63 | $120.89 | $128.36 |
| 2031-09-22 | $124.58 | $120.84 | $128.31 |
| 2031-09-23 | $124.29 | $120.56 | $128.02 |
| 2031-09-24 | $124.01 | $120.29 | $127.73 |