Current ENAM price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $79.26 | $76.88 | $81.64 |
| 2030-01-02 | $79.48 | $77.09 | $81.86 |
| 2030-01-03 | $79.39 | $77.01 | $81.77 |
| 2030-01-04 | $79.60 | $77.21 | $81.99 |
| 2030-01-05 | $79.42 | $77.04 | $81.80 |
| 2030-01-06 | $79.42 | $77.04 | $81.80 |
| 2030-01-07 | $79.58 | $77.19 | $81.97 |
| 2030-01-08 | $79.80 | $77.40 | $82.19 |
| 2030-01-09 | $79.77 | $77.37 | $82.16 |
| 2030-01-10 | $79.58 | $77.20 | $81.97 |
| 2030-01-11 | $79.40 | $77.02 | $81.78 |
| 2030-01-12 | $79.22 | $76.84 | $81.60 |
| 2030-01-13 | $79.44 | $77.06 | $81.82 |
| 2030-01-14 | $79.66 | $77.27 | $82.05 |
| 2030-01-15 | $79.88 | $77.48 | $82.27 |
| 2030-01-16 | $79.69 | $77.30 | $82.08 |
| 2030-01-17 | $79.79 | $77.40 | $82.18 |
| 2030-01-18 | $80.01 | $77.61 | $82.41 |
| 2030-01-19 | $80.17 | $77.76 | $82.57 |
| 2030-01-20 | $80.39 | $77.97 | $82.80 |
| 2030-01-21 | $80.61 | $78.19 | $83.02 |
| 2030-01-22 | $80.42 | $78.01 | $82.84 |
| 2030-01-23 | $80.36 | $77.95 | $82.77 |
| 2030-01-24 | $80.58 | $78.16 | $83.00 |
| 2030-01-25 | $80.80 | $78.38 | $83.23 |
| 2030-01-26 | $80.71 | $78.29 | $83.13 |
| 2030-01-27 | $80.93 | $78.50 | $83.36 |
| 2030-01-28 | $80.74 | $78.32 | $83.16 |
| 2030-01-29 | $80.74 | $78.32 | $83.16 |
| 2030-01-30 | $80.90 | $78.48 | $83.33 |
| 2030-01-31 | $81.13 | $78.69 | $83.56 |
| 2030 February | |||
| 2030-02-01 | $81.09 | $78.66 | $83.53 |
| 2030-02-02 | $80.91 | $78.48 | $83.34 |
| 2030-02-03 | $80.72 | $78.30 | $83.15 |
| 2030-02-04 | $80.54 | $78.12 | $82.96 |
| 2030-02-05 | $80.76 | $78.34 | $83.18 |
| 2030-02-06 | $80.98 | $78.55 | $83.41 |
| 2030-02-07 | $81.21 | $78.77 | $83.64 |
| 2030-02-08 | $81.02 | $78.59 | $83.45 |
| 2030-02-09 | $81.12 | $78.68 | $83.55 |
| 2030-02-10 | $81.34 | $78.90 | $83.78 |
| 2030-02-11 | $81.50 | $79.06 | $83.95 |
| 2030-02-12 | $81.72 | $79.27 | $84.18 |
| 2030-02-13 | $81.95 | $79.49 | $84.41 |
| 2030-02-14 | $81.76 | $79.31 | $84.21 |
| 2030-02-15 | $81.70 | $79.25 | $84.15 |
| 2030-02-16 | $81.92 | $79.46 | $84.38 |
| 2030-02-17 | $82.15 | $79.68 | $84.61 |
| 2030-02-18 | $82.05 | $79.59 | $84.51 |
| 2030-02-19 | $82.27 | $79.81 | $84.74 |
| 2030-02-20 | $82.09 | $79.62 | $84.55 |
| 2030-02-21 | $82.09 | $79.62 | $84.55 |
| 2030-02-22 | $82.25 | $79.78 | $84.72 |
| 2030-02-23 | $82.48 | $80.00 | $84.95 |
| 2030-02-24 | $82.44 | $79.97 | $84.92 |
| 2030-02-25 | $82.26 | $79.79 | $84.72 |
| 2030-02-26 | $82.07 | $79.61 | $84.53 |
| 2030-02-27 | $81.88 | $79.42 | $84.34 |
| 2030-02-28 | $82.11 | $79.64 | $84.57 |
| 2030 March | |||
| 2030-03-01 | $82.33 | $79.86 | $84.80 |
| 2030-03-02 | $82.56 | $80.08 | $85.04 |
| 2030-03-03 | $82.37 | $79.90 | $84.84 |
| 2030-03-04 | $82.47 | $79.99 | $84.94 |
| 2030-03-05 | $82.69 | $80.21 | $85.18 |
| 2030-03-06 | $82.86 | $80.37 | $85.34 |
| 2030-03-07 | $83.08 | $80.59 | $85.58 |
| 2030-03-08 | $83.31 | $80.81 | $85.81 |
| 2030-03-09 | $83.12 | $80.63 | $85.62 |
| 2030-03-10 | $83.06 | $80.57 | $85.55 |
| 2030-03-11 | $83.29 | $80.79 | $85.78 |
| 2030-03-12 | $83.52 | $81.01 | $86.02 |
| 2030-03-13 | $83.42 | $80.92 | $85.92 |
| 2030-03-14 | $83.64 | $81.14 | $86.15 |
| 2030-03-15 | $83.45 | $80.95 | $85.96 |
| 2030-03-16 | $83.45 | $80.95 | $85.96 |
| 2030-03-17 | $83.62 | $81.11 | $86.13 |
| 2030-03-18 | $83.85 | $81.33 | $86.36 |
| 2030-03-19 | $83.82 | $81.30 | $86.33 |
| 2030-03-20 | $83.63 | $81.12 | $86.13 |
| 2030-03-21 | $83.43 | $80.93 | $85.94 |
| 2030-03-22 | $83.24 | $80.75 | $85.74 |
| 2030-03-23 | $83.47 | $80.97 | $85.98 |
| 2030-03-24 | $83.70 | $81.19 | $86.21 |
| 2030-03-25 | $83.93 | $81.41 | $86.45 |
| 2030-03-26 | $83.74 | $81.23 | $86.25 |
| 2030-03-27 | $83.84 | $81.33 | $86.36 |
| 2030-03-28 | $84.07 | $81.55 | $86.59 |
| 2030-03-29 | $84.24 | $81.71 | $86.76 |
| 2030-03-30 | $84.47 | $81.93 | $87.00 |
| 2030-03-31 | $84.70 | $82.16 | $87.24 |
| 2030 April | |||
| 2030-04-01 | $84.51 | $81.97 | $87.04 |
| 2030-04-02 | $84.44 | $81.91 | $86.97 |
| 2030-04-03 | $84.67 | $82.13 | $87.21 |
| 2030-04-04 | $84.91 | $82.36 | $87.45 |
| 2030-04-05 | $84.81 | $82.26 | $87.35 |
| 2030-04-06 | $85.04 | $82.49 | $87.59 |
| 2030-04-07 | $84.84 | $82.30 | $87.39 |
| 2030-04-08 | $84.84 | $82.30 | $87.39 |
| 2030-04-09 | $85.01 | $82.46 | $87.56 |
| 2030-04-10 | $85.25 | $82.69 | $87.80 |
| 2030-04-11 | $85.21 | $82.66 | $87.77 |
| 2030-04-12 | $85.02 | $82.47 | $87.57 |
| 2030-04-13 | $84.82 | $82.28 | $87.37 |
| 2030-04-14 | $84.63 | $82.09 | $87.17 |
| 2030-04-15 | $84.86 | $82.32 | $87.41 |
| 2030-04-16 | $85.10 | $82.54 | $87.65 |
| 2030-04-17 | $85.33 | $82.77 | $87.89 |
| 2030-04-18 | $85.14 | $82.58 | $87.69 |
| 2030-04-19 | $85.24 | $82.68 | $87.79 |
| 2030-04-20 | $85.47 | $82.91 | $88.04 |
| 2030-04-21 | $85.64 | $83.07 | $88.21 |
| 2030-04-22 | $85.87 | $83.30 | $88.45 |
| 2030-04-23 | $86.11 | $83.53 | $88.69 |
| 2030-04-24 | $85.91 | $83.34 | $88.49 |
| 2030-04-25 | $85.85 | $83.27 | $88.42 |
| 2030-04-26 | $86.08 | $83.50 | $88.66 |
| 2030-04-27 | $86.32 | $83.73 | $88.91 |
| 2030-04-28 | $86.22 | $83.63 | $88.81 |
| 2030-04-29 | $86.45 | $83.86 | $89.05 |
| 2030-04-30 | $86.26 | $83.67 | $88.84 |
| 2030 May | |||
| 2030-05-01 | $86.26 | $83.67 | $88.84 |
| 2030-05-02 | $86.43 | $83.83 | $89.02 |
| 2030-05-03 | $86.66 | $84.06 | $89.26 |
| 2030-05-04 | $86.63 | $84.03 | $89.23 |
| 2030-05-05 | $86.43 | $83.84 | $89.03 |
| 2030-05-06 | $86.24 | $83.65 | $88.82 |
| 2030-05-07 | $86.04 | $83.46 | $88.62 |
| 2030-05-08 | $86.28 | $83.69 | $88.86 |
| 2030-05-09 | $86.51 | $83.92 | $89.11 |
| 2030-05-10 | $86.75 | $84.15 | $89.35 |
| 2030-05-11 | $86.55 | $83.96 | $89.15 |
| 2030-05-12 | $86.66 | $84.06 | $89.26 |
| 2030-05-13 | $86.89 | $84.29 | $89.50 |
| 2030-05-14 | $87.06 | $84.45 | $89.68 |
| 2030-05-15 | $87.30 | $84.68 | $89.92 |
| 2030-05-16 | $87.54 | $84.92 | $90.17 |
| 2030-05-17 | $87.34 | $84.72 | $89.96 |
| 2030-05-18 | $87.28 | $84.66 | $89.89 |
| 2030-05-19 | $87.52 | $84.89 | $90.14 |
| 2030-05-20 | $87.76 | $85.12 | $90.39 |
| 2030-05-21 | $87.65 | $85.03 | $90.28 |
| 2030-05-22 | $87.89 | $85.26 | $90.53 |
| 2030-05-23 | $87.69 | $85.06 | $90.32 |
| 2030-05-24 | $87.69 | $85.06 | $90.32 |
| 2030-05-25 | $87.87 | $85.23 | $90.50 |
| 2030-05-26 | $88.11 | $85.46 | $90.75 |
| 2030-05-27 | $88.07 | $85.43 | $90.72 |
| 2030-05-28 | $87.87 | $85.24 | $90.51 |
| 2030-05-29 | $87.67 | $85.04 | $90.30 |
| 2030-05-30 | $87.47 | $84.85 | $90.10 |
| 2030-05-31 | $87.71 | $85.08 | $90.34 |
| 2030 June | |||
| 2030-06-01 | $87.95 | $85.31 | $90.59 |
| 2030-06-02 | $88.20 | $85.55 | $90.84 |
| 2030-06-03 | $87.99 | $85.35 | $90.63 |
| 2030-06-04 | $88.10 | $85.46 | $90.74 |
| 2030-06-05 | $88.34 | $85.69 | $90.99 |
| 2030-06-06 | $88.51 | $85.86 | $91.17 |
| 2030-06-07 | $88.76 | $86.09 | $91.42 |
| 2030-06-08 | $89.00 | $86.33 | $91.67 |
| 2030-06-09 | $88.80 | $86.13 | $91.46 |
| 2030-06-10 | $88.73 | $86.07 | $91.39 |
| 2030-06-11 | $88.97 | $86.30 | $91.64 |
| 2030-06-12 | $89.22 | $86.54 | $91.89 |
| 2030-06-13 | $89.11 | $86.44 | $91.79 |
| 2030-06-14 | $89.36 | $86.67 | $92.04 |
| 2030-06-15 | $89.15 | $86.48 | $91.83 |
| 2030-06-16 | $89.15 | $86.48 | $91.83 |
| 2030-06-17 | $89.33 | $86.65 | $92.01 |
| 2030-06-18 | $89.57 | $86.89 | $92.26 |
| 2030-06-19 | $89.54 | $86.85 | $92.23 |
| 2030-06-20 | $89.33 | $86.65 | $92.01 |
| 2030-06-21 | $89.13 | $86.46 | $91.80 |
| 2030-06-22 | $88.93 | $86.26 | $91.60 |
| 2030-06-23 | $89.17 | $86.50 | $91.85 |
| 2030-06-24 | $89.42 | $86.74 | $92.10 |
| 2030-06-25 | $89.66 | $86.97 | $92.35 |
| 2030-06-26 | $89.46 | $86.78 | $92.14 |
| 2030-06-27 | $89.57 | $86.88 | $92.25 |
| 2030-06-28 | $89.81 | $87.12 | $92.51 |
| 2030-06-29 | $89.99 | $87.29 | $92.69 |
| 2030-06-30 | $90.23 | $87.53 | $92.94 |
| 2030 July | |||
| 2030-07-01 | $90.48 | $87.77 | $93.20 |
| 2030-07-02 | $90.28 | $87.57 | $92.98 |
| 2030-07-03 | $90.21 | $87.50 | $92.91 |
| 2030-07-04 | $90.45 | $87.74 | $93.17 |
| 2030-07-05 | $90.70 | $87.98 | $93.42 |
| 2030-07-06 | $90.60 | $87.88 | $93.32 |
| 2030-07-07 | $90.84 | $88.12 | $93.57 |
| 2030-07-08 | $90.64 | $87.92 | $93.35 |
| 2030-07-09 | $90.64 | $87.92 | $93.35 |
| 2030-07-10 | $90.82 | $88.09 | $93.54 |
| 2030-07-11 | $91.07 | $88.33 | $93.80 |
| 2030-07-12 | $91.03 | $88.30 | $93.76 |
| 2030-07-13 | $90.82 | $88.10 | $93.55 |
| 2030-07-14 | $90.61 | $87.90 | $93.33 |
| 2030-07-15 | $90.41 | $87.70 | $93.12 |
| 2030-07-16 | $90.66 | $87.94 | $93.38 |
| 2030-07-17 | $90.91 | $88.18 | $93.63 |
| 2030-07-18 | $91.16 | $88.42 | $93.89 |
| 2030-07-19 | $90.95 | $88.22 | $93.68 |
| 2030-07-20 | $91.06 | $88.32 | $93.79 |
| 2030-07-21 | $91.31 | $88.57 | $94.05 |
| 2030-07-22 | $91.49 | $88.74 | $94.23 |
| 2030-07-23 | $91.74 | $88.99 | $94.49 |
| 2030-07-24 | $91.99 | $89.23 | $94.75 |
| 2030-07-25 | $91.78 | $89.03 | $94.53 |
| 2030-07-26 | $91.71 | $88.96 | $94.46 |
| 2030-07-27 | $91.96 | $89.20 | $94.72 |
| 2030-07-28 | $92.21 | $89.45 | $94.98 |
| 2030-07-29 | $92.11 | $89.34 | $94.87 |
| 2030-07-30 | $92.36 | $89.59 | $95.13 |
| 2030-07-31 | $92.14 | $89.38 | $94.91 |
| 2030 August | |||
| 2030-08-01 | $92.14 | $89.38 | $94.91 |
| 2030-08-02 | $92.33 | $89.56 | $95.10 |
| 2030-08-03 | $92.58 | $89.80 | $95.36 |
| 2030-08-04 | $92.55 | $89.77 | $95.32 |
| 2030-08-05 | $92.33 | $89.56 | $95.10 |
| 2030-08-06 | $92.12 | $89.36 | $94.89 |
| 2030-08-07 | $91.91 | $89.16 | $94.67 |
| 2030-08-08 | $92.17 | $89.40 | $94.93 |
| 2030-08-09 | $92.42 | $89.65 | $95.19 |
| 2030-08-10 | $92.67 | $89.89 | $95.45 |
| 2030-08-11 | $92.46 | $89.69 | $95.24 |
| 2030-08-12 | $92.57 | $89.80 | $95.35 |
| 2030-08-13 | $92.83 | $90.04 | $95.61 |
| 2030-08-14 | $93.01 | $90.22 | $95.80 |
| 2030-08-15 | $93.26 | $90.47 | $96.06 |
| 2030-08-16 | $93.52 | $90.72 | $96.33 |
| 2030-08-17 | $93.31 | $90.51 | $96.11 |
| 2030-08-18 | $93.23 | $90.44 | $96.03 |
| 2030-08-19 | $93.49 | $90.69 | $96.30 |
| 2030-08-20 | $93.75 | $90.94 | $96.56 |
| 2030-08-21 | $93.64 | $90.83 | $96.45 |
| 2030-08-22 | $93.89 | $91.08 | $96.71 |
| 2030-08-23 | $93.68 | $90.87 | $96.49 |
| 2030-08-24 | $93.68 | $90.87 | $96.49 |
| 2030-08-25 | $93.87 | $91.05 | $96.68 |
| 2030-08-26 | $94.12 | $91.30 | $96.95 |
| 2030-08-27 | $94.09 | $91.26 | $96.91 |
| 2030-08-28 | $93.87 | $91.06 | $96.69 |
| 2030-08-29 | $93.66 | $90.85 | $96.47 |
| 2030-08-30 | $93.44 | $90.64 | $96.25 |
| 2030-08-31 | $93.70 | $90.89 | $96.51 |
| 2030 September | |||
| 2030-09-01 | $93.96 | $91.14 | $96.78 |
| 2030-09-02 | $94.22 | $91.39 | $97.04 |
| 2030-09-03 | $94.00 | $91.18 | $96.82 |
| 2030-09-04 | $94.11 | $91.29 | $96.94 |
| 2030-09-05 | $94.37 | $91.54 | $97.20 |
| 2030-09-06 | $94.56 | $91.72 | $97.39 |
| 2030-09-07 | $94.82 | $91.97 | $97.66 |
| 2030-09-08 | $95.08 | $92.23 | $97.93 |
| 2030-09-09 | $94.86 | $92.02 | $97.71 |
| 2030-09-10 | $94.79 | $91.94 | $97.63 |
| 2030-09-11 | $95.05 | $92.20 | $97.90 |
| 2030-09-12 | $95.31 | $92.45 | $98.17 |
| 2030-09-13 | $95.20 | $92.34 | $98.05 |
| 2030-09-14 | $95.46 | $92.59 | $98.32 |
| 2030-09-15 | $95.24 | $92.38 | $98.10 |
| 2030-09-16 | $95.24 | $92.38 | $98.10 |
| 2030-09-17 | $95.43 | $92.57 | $98.29 |
| 2030-09-18 | $95.69 | $92.82 | $98.56 |
| 2030-09-19 | $95.65 | $92.78 | $98.52 |
| 2030-09-20 | $95.43 | $92.57 | $98.30 |
| 2030-09-21 | $95.22 | $92.36 | $98.07 |
| 2030-09-22 | $95.00 | $92.15 | $97.85 |
| 2030-09-23 | $95.26 | $92.40 | $98.12 |
| 2030-09-24 | $95.52 | $92.66 | $98.39 |