Current FII price: $45.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $238.81 | $231.64 | $245.97 |
| 2027-01-02 | $239.91 | $232.72 | $247.11 |
| 2027-01-03 | $243.63 | $236.32 | $250.94 |
| 2027-01-04 | $244.71 | $237.37 | $252.05 |
| 2027-01-05 | $241.07 | $233.84 | $248.31 |
| 2027-01-06 | $237.49 | $230.37 | $244.62 |
| 2027-01-07 | $240.20 | $232.99 | $247.40 |
| 2027-01-08 | $243.50 | $236.19 | $250.80 |
| 2027-01-09 | $243.80 | $236.48 | $251.11 |
| 2027-01-10 | $245.60 | $238.23 | $252.97 |
| 2027-01-11 | $247.40 | $239.98 | $254.82 |
| 2027-01-12 | $249.80 | $242.31 | $257.30 |
| 2027-01-13 | $252.21 | $244.64 | $259.77 |
| 2027-01-14 | $256.11 | $248.43 | $263.80 |
| 2027-01-15 | $255.24 | $247.58 | $262.89 |
| 2027-01-16 | $259.19 | $251.42 | $266.97 |
| 2027-01-17 | $261.47 | $253.62 | $269.31 |
| 2027-01-18 | $265.52 | $257.55 | $273.48 |
| 2027-01-19 | $267.75 | $259.72 | $275.78 |
| 2027-01-20 | $263.77 | $255.86 | $271.69 |
| 2027-01-21 | $265.20 | $257.24 | $273.15 |
| 2027-01-22 | $261.26 | $253.42 | $269.09 |
| 2027-01-23 | $263.34 | $255.44 | $271.24 |
| 2027-01-24 | $259.42 | $251.64 | $267.21 |
| 2027-01-25 | $260.62 | $252.81 | $268.44 |
| 2027-01-26 | $264.66 | $256.72 | $272.60 |
| 2027-01-27 | $265.83 | $257.86 | $273.81 |
| 2027-01-28 | $261.89 | $254.03 | $269.74 |
| 2027-01-29 | $258.00 | $250.26 | $265.74 |
| 2027-01-30 | $260.93 | $253.10 | $268.76 |
| 2027-01-31 | $264.52 | $256.58 | $272.45 |
| 2027 February | |||
| 2027-02-01 | $264.85 | $256.90 | $272.79 |
| 2027-02-02 | $266.80 | $258.80 | $274.81 |
| 2027-02-03 | $268.76 | $260.70 | $276.82 |
| 2027-02-04 | $271.37 | $263.23 | $279.51 |
| 2027-02-05 | $273.98 | $265.76 | $282.20 |
| 2027-02-06 | $278.22 | $269.88 | $286.57 |
| 2027-02-07 | $277.27 | $268.95 | $285.59 |
| 2027-02-08 | $281.57 | $273.12 | $290.01 |
| 2027-02-09 | $284.04 | $275.52 | $292.56 |
| 2027-02-10 | $288.44 | $279.79 | $297.09 |
| 2027-02-11 | $290.87 | $282.14 | $299.59 |
| 2027-02-12 | $286.55 | $277.95 | $295.14 |
| 2027-02-13 | $288.09 | $279.45 | $296.73 |
| 2027-02-14 | $283.81 | $275.30 | $292.33 |
| 2027-02-15 | $286.07 | $277.49 | $294.65 |
| 2027-02-16 | $281.82 | $273.36 | $290.27 |
| 2027-02-17 | $283.12 | $274.63 | $291.62 |
| 2027-02-18 | $287.51 | $278.89 | $296.14 |
| 2027-02-19 | $288.78 | $280.12 | $297.45 |
| 2027-02-20 | $284.49 | $275.96 | $293.03 |
| 2027-02-21 | $280.27 | $271.86 | $288.68 |
| 2027-02-22 | $283.46 | $274.95 | $291.96 |
| 2027-02-23 | $287.35 | $278.73 | $295.97 |
| 2027-02-24 | $287.71 | $279.08 | $296.34 |
| 2027-02-25 | $289.83 | $281.14 | $298.53 |
| 2027-02-26 | $291.96 | $283.20 | $300.72 |
| 2027-02-27 | $294.80 | $285.95 | $303.64 |
| 2027-02-28 | $297.63 | $288.70 | $306.56 |
| 2027 March | |||
| 2027-03-01 | $302.24 | $293.18 | $311.31 |
| 2027-03-02 | $301.21 | $292.17 | $310.24 |
| 2027-03-03 | $305.87 | $296.70 | $315.05 |
| 2027-03-04 | $308.56 | $299.30 | $317.81 |
| 2027-03-05 | $313.34 | $303.94 | $322.74 |
| 2027-03-06 | $315.98 | $306.50 | $325.46 |
| 2027-03-07 | $311.28 | $301.94 | $320.62 |
| 2027-03-08 | $312.96 | $303.57 | $322.35 |
| 2027-03-09 | $308.31 | $299.06 | $317.56 |
| 2027-03-10 | $310.76 | $301.44 | $320.09 |
| 2027-03-11 | $306.15 | $296.96 | $315.33 |
| 2027-03-12 | $307.57 | $298.34 | $316.79 |
| 2027-03-13 | $312.33 | $302.96 | $321.70 |
| 2027-03-14 | $313.71 | $304.30 | $323.13 |
| 2027-03-15 | $309.05 | $299.78 | $318.33 |
| 2027-03-16 | $304.46 | $295.33 | $313.60 |
| 2027-03-17 | $307.93 | $298.69 | $317.16 |
| 2027-03-18 | $312.16 | $302.80 | $321.53 |
| 2027-03-19 | $312.55 | $303.17 | $321.92 |
| 2027-03-20 | $314.86 | $305.41 | $324.30 |
| 2027-03-21 | $317.16 | $307.65 | $326.68 |
| 2027-03-22 | $320.24 | $310.64 | $329.85 |
| 2027-03-23 | $323.32 | $313.62 | $333.02 |
| 2027-03-24 | $328.33 | $318.48 | $338.18 |
| 2027-03-25 | $327.21 | $317.39 | $337.03 |
| 2027-03-26 | $332.28 | $322.31 | $342.25 |
| 2027-03-27 | $335.19 | $325.14 | $345.25 |
| 2027-03-28 | $340.39 | $330.18 | $350.60 |
| 2027-03-29 | $343.25 | $332.96 | $353.55 |
| 2027-03-30 | $338.15 | $328.01 | $348.30 |
| 2027-03-31 | $339.98 | $329.78 | $350.18 |
| 2027 April | |||
| 2027-04-01 | $334.93 | $324.88 | $344.98 |
| 2027-04-02 | $337.59 | $327.46 | $347.72 |
| 2027-04-03 | $332.58 | $322.60 | $342.55 |
| 2027-04-04 | $334.12 | $324.09 | $344.14 |
| 2027-04-05 | $339.30 | $329.12 | $349.47 |
| 2027-04-06 | $340.80 | $330.57 | $351.02 |
| 2027-04-07 | $335.73 | $325.66 | $345.81 |
| 2027-04-08 | $330.75 | $320.82 | $340.67 |
| 2027-04-09 | $334.51 | $324.47 | $344.55 |
| 2027-04-10 | $339.11 | $328.94 | $349.28 |
| 2027-04-11 | $339.53 | $329.34 | $349.71 |
| 2027-04-12 | $342.04 | $331.78 | $352.30 |
| 2027-04-13 | $344.55 | $334.21 | $354.88 |
| 2027-04-14 | $347.89 | $337.45 | $358.33 |
| 2027-04-15 | $351.24 | $340.70 | $361.77 |
| 2027-04-16 | $356.68 | $345.98 | $367.38 |
| 2027-04-17 | $355.46 | $344.79 | $366.12 |
| 2027-04-18 | $360.97 | $350.14 | $371.79 |
| 2027-04-19 | $364.13 | $353.21 | $375.06 |
| 2027-04-20 | $369.78 | $358.68 | $380.87 |
| 2027-04-21 | $372.89 | $361.70 | $384.07 |
| 2027-04-22 | $367.35 | $356.33 | $378.37 |
| 2027-04-23 | $369.33 | $358.25 | $380.41 |
| 2027-04-24 | $363.84 | $352.93 | $374.76 |
| 2027-04-25 | $366.74 | $355.73 | $377.74 |
| 2027-04-26 | $361.29 | $350.45 | $372.13 |
| 2027-04-27 | $362.96 | $352.07 | $373.85 |
| 2027-04-28 | $368.59 | $357.53 | $379.64 |
| 2027-04-29 | $370.22 | $359.11 | $381.32 |
| 2027-04-30 | $364.72 | $353.78 | $375.66 |
| 2027 May | |||
| 2027-05-01 | $359.30 | $348.52 | $370.08 |
| 2027-05-02 | $363.39 | $352.49 | $374.29 |
| 2027-05-03 | $368.38 | $357.33 | $379.44 |
| 2027-05-04 | $368.84 | $357.77 | $379.90 |
| 2027-05-05 | $371.56 | $360.42 | $382.71 |
| 2027-05-06 | $374.29 | $363.06 | $385.52 |
| 2027-05-07 | $377.92 | $366.59 | $389.26 |
| 2027-05-08 | $381.56 | $370.11 | $393.00 |
| 2027-05-09 | $387.47 | $375.85 | $399.09 |
| 2027-05-10 | $386.14 | $374.56 | $397.73 |
| 2027-05-11 | $392.13 | $380.36 | $403.89 |
| 2027-05-12 | $395.57 | $383.70 | $407.43 |
| 2027-05-13 | $401.70 | $389.65 | $413.75 |
| 2027-05-14 | $405.08 | $392.92 | $417.23 |
| 2027-05-15 | $399.06 | $387.09 | $411.03 |
| 2027-05-16 | $401.21 | $389.18 | $413.25 |
| 2027-05-17 | $395.25 | $383.39 | $407.11 |
| 2027-05-18 | $398.40 | $386.44 | $410.35 |
| 2027-05-19 | $392.48 | $380.70 | $404.25 |
| 2027-05-20 | $394.29 | $382.47 | $406.12 |
| 2027-05-21 | $400.41 | $388.39 | $412.42 |
| 2027-05-22 | $402.18 | $390.11 | $414.24 |
| 2027-05-23 | $396.20 | $384.32 | $408.09 |
| 2027-05-24 | $390.32 | $378.61 | $402.03 |
| 2027-05-25 | $394.76 | $382.92 | $406.60 |
| 2027-05-26 | $400.19 | $388.18 | $412.19 |
| 2027-05-27 | $400.68 | $388.66 | $412.70 |
| 2027-05-28 | $403.64 | $391.53 | $415.75 |
| 2027-05-29 | $406.60 | $394.40 | $418.80 |
| 2027-05-30 | $410.55 | $398.23 | $422.86 |
| 2027-05-31 | $414.50 | $402.06 | $426.93 |
| 2027 June | |||
| 2027-06-01 | $420.92 | $408.29 | $433.55 |
| 2027-06-02 | $419.48 | $406.89 | $432.06 |
| 2027-06-03 | $425.98 | $413.20 | $438.76 |
| 2027-06-04 | $429.72 | $416.82 | $442.61 |
| 2027-06-05 | $436.38 | $423.28 | $449.47 |
| 2027-06-06 | $440.05 | $426.84 | $453.25 |
| 2027-06-07 | $433.51 | $420.50 | $446.51 |
| 2027-06-08 | $435.85 | $422.77 | $448.92 |
| 2027-06-09 | $429.37 | $416.49 | $442.25 |
| 2027-06-10 | $432.79 | $419.80 | $445.77 |
| 2027-06-11 | $426.36 | $413.57 | $439.15 |
| 2027-06-12 | $428.33 | $415.48 | $441.18 |
| 2027-06-13 | $434.97 | $421.92 | $448.02 |
| 2027-06-14 | $436.90 | $423.79 | $450.00 |
| 2027-06-15 | $430.41 | $417.49 | $443.32 |
| 2027-06-16 | $424.01 | $411.29 | $436.73 |
| 2027-06-17 | $428.84 | $415.97 | $441.70 |
| 2027-06-18 | $434.73 | $421.69 | $447.78 |
| 2027-06-19 | $435.27 | $422.21 | $448.33 |
| 2027-06-20 | $438.49 | $425.33 | $451.64 |
| 2027-06-21 | $441.70 | $428.45 | $454.95 |
| 2027-06-22 | $445.99 | $432.61 | $459.37 |
| 2027-06-23 | $450.28 | $436.77 | $463.79 |
| 2027-06-24 | $457.26 | $443.54 | $470.98 |
| 2027-06-25 | $455.69 | $442.02 | $469.36 |
| 2027-06-26 | $462.75 | $448.87 | $476.64 |
| 2027-06-27 | $466.81 | $452.81 | $480.82 |
| 2027-06-28 | $474.05 | $459.83 | $488.27 |
| 2027-06-29 | $478.03 | $463.69 | $492.38 |
| 2027-06-30 | $470.93 | $456.81 | $485.06 |
| 2027 July | |||
| 2027-07-01 | $473.47 | $459.27 | $487.68 |
| 2027-07-02 | $466.44 | $452.45 | $480.43 |
| 2027-07-03 | $470.15 | $456.05 | $484.25 |
| 2027-07-04 | $463.17 | $449.27 | $477.06 |
| 2027-07-05 | $465.31 | $451.35 | $479.27 |
| 2027-07-06 | $472.52 | $458.35 | $486.70 |
| 2027-07-07 | $474.61 | $460.37 | $488.85 |
| 2027-07-08 | $467.56 | $453.54 | $481.59 |
| 2027-07-09 | $460.62 | $446.80 | $474.44 |
| 2027-07-10 | $465.86 | $451.88 | $479.83 |
| 2027-07-11 | $472.26 | $458.10 | $486.43 |
| 2027-07-12 | $472.85 | $458.66 | $487.03 |
| 2027-07-13 | $476.34 | $462.05 | $490.63 |
| 2027-07-14 | $479.83 | $465.44 | $494.23 |
| 2027-07-15 | $484.49 | $469.96 | $499.03 |
| 2027-07-16 | $489.15 | $474.48 | $503.83 |
| 2027-07-17 | $496.73 | $481.83 | $511.63 |
| 2027-07-18 | $495.03 | $480.18 | $509.88 |
| 2027-07-19 | $502.70 | $487.62 | $517.78 |
| 2027-07-20 | $507.11 | $491.90 | $522.32 |
| 2027-07-21 | $514.97 | $499.52 | $530.42 |
| 2027-07-22 | $519.30 | $503.72 | $534.88 |
| 2027-07-23 | $511.59 | $496.24 | $526.94 |
| 2027-07-24 | $514.35 | $498.92 | $529.78 |
| 2027-07-25 | $506.71 | $491.51 | $521.91 |
| 2027-07-26 | $510.74 | $495.42 | $526.06 |
| 2027-07-27 | $503.15 | $488.06 | $518.24 |
| 2027-07-28 | $505.48 | $490.32 | $520.64 |
| 2027-07-29 | $513.31 | $497.91 | $528.71 |
| 2027-07-30 | $515.59 | $500.12 | $531.05 |
| 2027-07-31 | $507.93 | $492.69 | $523.16 |
| 2027 August | |||
| 2027-08-01 | $500.38 | $485.37 | $515.39 |
| 2027-08-02 | $506.07 | $490.89 | $521.26 |
| 2027-08-03 | $513.03 | $497.64 | $528.42 |
| 2027-08-04 | $513.67 | $498.26 | $529.08 |
| 2027-08-05 | $517.46 | $501.94 | $532.98 |
| 2027-08-06 | $521.26 | $505.62 | $536.89 |
| 2027-08-07 | $526.32 | $510.53 | $542.11 |
| 2027-08-08 | $531.38 | $515.44 | $547.32 |
| 2027-08-09 | $539.61 | $523.43 | $555.80 |
| 2027-08-10 | $537.76 | $521.63 | $553.90 |
| 2027-08-11 | $546.10 | $529.72 | $562.48 |
| 2027-08-12 | $550.89 | $534.36 | $567.42 |
| 2027-08-13 | $559.43 | $542.64 | $576.21 |
| 2027-08-14 | $564.13 | $547.21 | $581.06 |
| 2027-08-15 | $555.75 | $539.08 | $572.43 |
| 2027-08-16 | $558.75 | $541.99 | $575.51 |
| 2027-08-17 | $550.45 | $533.94 | $566.96 |
| 2027-08-18 | $554.83 | $538.18 | $571.47 |
| 2027-08-19 | $546.59 | $530.19 | $562.98 |
| 2027-08-20 | $549.12 | $532.64 | $565.59 |
| 2027-08-21 | $557.63 | $540.90 | $574.36 |
| 2027-08-22 | $560.09 | $543.29 | $576.90 |
| 2027-08-23 | $551.77 | $535.22 | $568.33 |
| 2027-08-24 | $543.58 | $527.27 | $559.89 |
| 2027-08-25 | $549.76 | $533.27 | $566.26 |
| 2027-08-26 | $557.32 | $540.60 | $574.04 |
| 2027-08-27 | $558.01 | $541.27 | $574.75 |
| 2027-08-28 | $562.13 | $545.27 | $579.00 |
| 2027-08-29 | $566.26 | $549.27 | $583.24 |
| 2027-08-30 | $571.75 | $554.60 | $588.91 |
| 2027-08-31 | $577.25 | $559.93 | $594.57 |
| 2027 September | |||
| 2027-09-01 | $586.20 | $568.61 | $603.78 |
| 2027-09-02 | $584.19 | $566.66 | $601.71 |
| 2027-09-03 | $593.24 | $575.44 | $611.04 |
| 2027-09-04 | $598.45 | $580.49 | $616.40 |
| 2027-09-05 | $607.72 | $589.49 | $625.95 |
| 2027-09-06 | $612.83 | $594.45 | $631.22 |
| 2027-09-07 | $603.73 | $585.62 | $621.84 |
| 2027-09-08 | $606.99 | $588.78 | $625.20 |
| 2027-09-09 | $597.97 | $580.03 | $615.91 |
| 2027-09-10 | $602.73 | $584.64 | $620.81 |
| 2027-09-11 | $593.77 | $575.96 | $611.59 |
| 2027-09-12 | $596.52 | $578.63 | $614.42 |
| 2027-09-13 | $605.77 | $587.59 | $623.94 |
| 2027-09-14 | $608.45 | $590.19 | $626.70 |
| 2027-09-15 | $599.41 | $581.43 | $617.39 |
| 2027-09-16 | $590.50 | $572.79 | $608.22 |
| 2027-09-17 | $597.22 | $579.31 | $615.14 |
| 2027-09-18 | $605.43 | $587.27 | $623.60 |
| 2027-09-19 | $606.18 | $588.00 | $624.37 |
| 2027-09-20 | $610.66 | $592.34 | $628.98 |
| 2027-09-21 | $615.14 | $596.69 | $633.59 |
| 2027-09-22 | $621.11 | $602.48 | $639.75 |
| 2027-09-23 | $627.08 | $608.27 | $645.90 |
| 2027-09-24 | $636.80 | $617.70 | $655.91 |
| 2027-09-25 | $634.62 | $615.58 | $653.66 |