Current FII price: $45.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46,483.71 | $45,089.20 | $47,878.22 |
| 2031-01-02 | $47,204.15 | $45,788.03 | $48,620.28 |
| 2031-01-03 | $47,042.31 | $45,631.04 | $48,453.58 |
| 2031-01-04 | $47,771.41 | $46,338.27 | $49,204.55 |
| 2031-01-05 | $48,190.46 | $46,744.74 | $49,636.17 |
| 2031-01-06 | $48,937.35 | $47,469.23 | $50,405.47 |
| 2031-01-07 | $49,349.02 | $47,868.55 | $50,829.49 |
| 2031-01-08 | $48,615.94 | $47,157.46 | $50,074.41 |
| 2031-01-09 | $48,878.16 | $47,411.81 | $50,344.50 |
| 2031-01-10 | $48,152.07 | $46,707.51 | $49,596.63 |
| 2031-01-11 | $48,535.10 | $47,079.04 | $49,991.15 |
| 2031-01-12 | $47,814.10 | $46,379.68 | $49,248.52 |
| 2031-01-13 | $48,035.46 | $46,594.40 | $49,476.53 |
| 2031-01-14 | $48,779.95 | $47,316.56 | $50,243.35 |
| 2031-01-15 | $48,995.80 | $47,525.92 | $50,465.67 |
| 2031-01-16 | $48,267.96 | $46,819.92 | $49,716.00 |
| 2031-01-17 | $47,550.93 | $46,124.41 | $48,977.46 |
| 2031-01-18 | $48,091.97 | $46,649.21 | $49,534.73 |
| 2031-01-19 | $48,753.23 | $47,290.64 | $50,215.83 |
| 2031-01-20 | $48,813.35 | $47,348.95 | $50,277.75 |
| 2031-01-21 | $49,174.04 | $47,698.82 | $50,649.26 |
| 2031-01-22 | $49,534.73 | $48,048.69 | $51,020.77 |
| 2031-01-23 | $50,015.65 | $48,515.18 | $51,516.12 |
| 2031-01-24 | $50,496.57 | $48,981.67 | $52,011.46 |
| 2031-01-25 | $51,279.20 | $49,740.83 | $52,817.58 |
| 2031-01-26 | $51,103.39 | $49,570.29 | $52,636.49 |
| 2031-01-27 | $51,895.43 | $50,338.57 | $53,452.29 |
| 2031-01-28 | $52,350.65 | $50,780.13 | $53,921.17 |
| 2031-01-29 | $53,162.02 | $51,567.16 | $54,756.88 |
| 2031-01-30 | $53,609.23 | $52,000.96 | $55,217.51 |
| 2031-01-31 | $52,812.86 | $51,228.48 | $54,397.25 |
| 2031 February | |||
| 2031-02-01 | $53,097.72 | $51,504.79 | $54,690.65 |
| 2031-02-02 | $52,308.95 | $50,739.68 | $53,878.22 |
| 2031-02-03 | $52,725.04 | $51,143.29 | $54,306.79 |
| 2031-02-04 | $51,941.81 | $50,383.55 | $53,500.06 |
| 2031-02-05 | $52,182.28 | $50,616.81 | $53,747.75 |
| 2031-02-06 | $52,991.04 | $51,401.31 | $54,580.77 |
| 2031-02-07 | $53,225.51 | $51,628.75 | $54,822.28 |
| 2031-02-08 | $52,434.84 | $50,861.80 | $54,007.89 |
| 2031-02-09 | $51,655.92 | $50,106.24 | $53,205.60 |
| 2031-02-10 | $52,243.66 | $50,676.35 | $53,810.97 |
| 2031-02-11 | $52,962.01 | $51,373.15 | $54,550.87 |
| 2031-02-12 | $53,027.32 | $51,436.50 | $54,618.14 |
| 2031-02-13 | $53,419.14 | $51,816.57 | $55,021.72 |
| 2031-02-14 | $53,810.97 | $52,196.64 | $55,425.30 |
| 2031-02-15 | $54,333.41 | $52,703.41 | $55,963.41 |
| 2031-02-16 | $54,855.84 | $53,210.17 | $56,501.52 |
| 2031-02-17 | $55,706.04 | $54,034.86 | $57,377.22 |
| 2031-02-18 | $55,515.05 | $53,849.60 | $57,180.50 |
| 2031-02-19 | $56,375.47 | $54,684.20 | $58,066.73 |
| 2031-02-20 | $56,869.99 | $55,163.89 | $58,576.09 |
| 2031-02-21 | $57,751.40 | $56,018.86 | $59,483.95 |
| 2031-02-22 | $58,237.22 | $56,490.10 | $59,984.34 |
| 2031-02-23 | $57,372.10 | $55,650.94 | $59,093.26 |
| 2031-02-24 | $57,681.55 | $55,951.11 | $59,412.00 |
| 2031-02-25 | $56,824.69 | $55,119.95 | $58,529.43 |
| 2031-02-26 | $57,276.70 | $55,558.40 | $58,995.00 |
| 2031-02-27 | $56,425.85 | $54,733.08 | $58,118.63 |
| 2031-02-28 | $56,687.08 | $54,986.47 | $58,387.69 |
| 2031 March | |||
| 2031-03-01 | $57,565.66 | $55,838.69 | $59,292.63 |
| 2031-03-02 | $57,820.38 | $56,085.77 | $59,554.99 |
| 2031-03-03 | $56,961.45 | $55,252.61 | $58,670.29 |
| 2031-03-04 | $56,115.28 | $54,431.83 | $57,798.74 |
| 2031-03-05 | $56,753.76 | $55,051.15 | $58,456.38 |
| 2031-03-06 | $57,534.13 | $55,808.10 | $59,260.15 |
| 2031-03-07 | $57,605.07 | $55,876.92 | $59,333.22 |
| 2031-03-08 | $58,030.72 | $56,289.80 | $59,771.64 |
| 2031-03-09 | $58,456.38 | $56,702.69 | $60,210.07 |
| 2031-03-10 | $59,023.91 | $57,253.20 | $60,794.63 |
| 2031-03-11 | $59,591.45 | $57,803.71 | $61,379.20 |
| 2031-03-12 | $60,515.05 | $58,699.60 | $62,330.50 |
| 2031-03-13 | $60,307.57 | $58,498.34 | $62,116.79 |
| 2031-03-14 | $61,242.26 | $59,404.99 | $63,079.53 |
| 2031-03-15 | $61,779.47 | $59,926.09 | $63,632.86 |
| 2031-03-16 | $62,736.98 | $60,854.87 | $64,619.09 |
| 2031-03-17 | $63,264.74 | $61,366.79 | $65,162.68 |
| 2031-03-18 | $62,324.93 | $60,455.18 | $64,194.68 |
| 2031-03-19 | $62,661.10 | $60,781.26 | $64,540.93 |
| 2031-03-20 | $61,730.26 | $59,878.35 | $63,582.17 |
| 2031-03-21 | $62,221.30 | $60,354.66 | $64,087.94 |
| 2031-03-22 | $61,296.99 | $59,458.08 | $63,135.90 |
| 2031-03-23 | $61,580.78 | $59,733.35 | $63,428.20 |
| 2031-03-24 | $62,535.20 | $60,659.15 | $64,411.26 |
| 2031-03-25 | $62,811.91 | $60,927.55 | $64,696.27 |
| 2031-03-26 | $61,878.83 | $60,022.47 | $63,735.20 |
| 2031-03-27 | $60,959.62 | $59,130.83 | $62,788.40 |
| 2031-03-28 | $61,653.21 | $59,803.62 | $63,502.81 |
| 2031-03-29 | $62,500.95 | $60,625.92 | $64,375.97 |
| 2031-03-30 | $62,578.01 | $60,700.67 | $64,455.35 |
| 2031-03-31 | $63,040.41 | $61,149.20 | $64,931.62 |
| 2031 April | |||
| 2031-04-01 | $63,502.81 | $61,597.73 | $65,407.90 |
| 2031-04-02 | $64,119.34 | $62,195.76 | $66,042.92 |
| 2031-04-03 | $64,735.88 | $62,793.80 | $66,677.95 |
| 2031-04-04 | $65,739.20 | $63,767.03 | $67,711.38 |
| 2031-04-05 | $65,513.81 | $63,548.40 | $67,479.23 |
| 2031-04-06 | $66,529.20 | $64,533.32 | $68,525.07 |
| 2031-04-07 | $67,112.79 | $65,099.40 | $69,126.17 |
| 2031-04-08 | $68,152.95 | $66,108.36 | $70,197.54 |
| 2031-04-09 | $68,726.27 | $66,664.48 | $70,788.06 |
| 2031-04-10 | $67,705.33 | $65,674.17 | $69,736.49 |
| 2031-04-11 | $68,070.52 | $66,028.40 | $70,112.63 |
| 2031-04-12 | $67,059.32 | $65,047.54 | $69,071.10 |
| 2031-04-13 | $67,592.75 | $65,564.97 | $69,620.53 |
| 2031-04-14 | $66,588.65 | $64,590.99 | $68,586.31 |
| 2031-04-15 | $66,896.93 | $64,890.03 | $68,903.84 |
| 2031-04-16 | $67,933.76 | $65,895.74 | $69,971.77 |
| 2031-04-17 | $68,234.35 | $66,187.32 | $70,281.38 |
| 2031-04-18 | $67,220.72 | $65,204.10 | $69,237.34 |
| 2031-04-19 | $66,222.15 | $64,235.49 | $68,208.81 |
| 2031-04-20 | $66,975.63 | $64,966.36 | $68,984.89 |
| 2031-04-21 | $67,896.54 | $65,859.64 | $69,933.44 |
| 2031-04-22 | $67,980.26 | $65,940.85 | $70,019.67 |
| 2031-04-23 | $68,482.58 | $66,428.10 | $70,537.06 |
| 2031-04-24 | $68,984.89 | $66,915.35 | $71,054.44 |
| 2031-04-25 | $69,654.65 | $67,565.01 | $71,744.29 |
| 2031-04-26 | $70,324.41 | $68,214.68 | $72,434.14 |
| 2031-04-27 | $71,414.35 | $69,271.92 | $73,556.78 |
| 2031-04-28 | $71,169.50 | $69,034.42 | $73,304.59 |
| 2031-04-29 | $72,272.54 | $70,104.37 | $74,440.72 |
| 2031-04-30 | $72,906.51 | $70,719.32 | $75,093.71 |
| 2031 May | |||
| 2031-05-01 | $74,036.47 | $71,815.38 | $76,257.57 |
| 2031-05-02 | $74,659.28 | $72,419.51 | $76,899.06 |
| 2031-05-03 | $73,550.21 | $71,343.71 | $75,756.72 |
| 2031-05-04 | $73,946.92 | $71,728.52 | $76,165.33 |
| 2031-05-05 | $72,848.44 | $70,662.98 | $75,033.89 |
| 2031-05-06 | $73,427.91 | $71,225.07 | $75,630.75 |
| 2031-05-07 | $72,337.13 | $70,167.02 | $74,507.25 |
| 2031-05-08 | $72,672.03 | $70,491.87 | $74,852.19 |
| 2031-05-09 | $73,798.36 | $71,584.41 | $76,012.31 |
| 2031-05-10 | $74,124.90 | $71,901.15 | $76,348.64 |
| 2031-05-11 | $73,023.76 | $70,833.05 | $75,214.48 |
| 2031-05-12 | $71,938.99 | $69,780.82 | $74,097.16 |
| 2031-05-13 | $72,757.51 | $70,574.79 | $74,940.24 |
| 2031-05-14 | $73,757.93 | $71,545.19 | $75,970.67 |
| 2031-05-15 | $73,848.87 | $71,633.41 | $76,064.34 |
| 2031-05-16 | $74,394.56 | $72,162.72 | $76,626.39 |
| 2031-05-17 | $74,940.24 | $72,692.03 | $77,188.44 |
| 2031-05-18 | $75,667.81 | $73,397.78 | $77,937.85 |
| 2031-05-19 | $76,395.39 | $74,103.53 | $78,687.25 |
| 2031-05-20 | $77,579.42 | $75,252.04 | $79,906.81 |
| 2031-05-21 | $77,313.44 | $74,994.03 | $79,632.84 |
| 2031-05-22 | $78,511.70 | $76,156.35 | $80,867.05 |
| 2031-05-23 | $79,200.40 | $76,824.39 | $81,576.41 |
| 2031-05-24 | $80,427.91 | $78,015.07 | $82,840.75 |
| 2031-05-25 | $81,104.49 | $78,671.35 | $83,537.62 |
| 2031-05-26 | $79,899.67 | $77,502.68 | $82,296.66 |
| 2031-05-27 | $80,330.63 | $77,920.71 | $82,740.55 |
| 2031-05-28 | $79,137.31 | $76,763.19 | $81,511.43 |
| 2031-05-29 | $79,766.81 | $77,373.81 | $82,159.82 |
| 2031-05-30 | $78,581.87 | $76,224.41 | $80,939.32 |
| 2031-05-31 | $78,945.67 | $76,577.30 | $81,314.04 |
| 2031 June | |||
| 2031-06-01 | $80,169.24 | $77,764.16 | $82,574.31 |
| 2031-06-02 | $80,523.97 | $78,108.25 | $82,939.69 |
| 2031-06-03 | $79,327.78 | $76,947.94 | $81,707.61 |
| 2031-06-04 | $78,149.35 | $75,804.87 | $80,493.84 |
| 2031-06-05 | $79,038.54 | $76,667.38 | $81,409.69 |
| 2031-06-06 | $80,125.32 | $77,721.56 | $82,529.08 |
| 2031-06-07 | $80,224.12 | $77,817.39 | $82,630.84 |
| 2031-06-08 | $80,816.91 | $78,392.40 | $83,241.41 |
| 2031-06-09 | $81,409.69 | $78,967.40 | $83,851.99 |
| 2031-06-10 | $82,200.08 | $79,734.08 | $84,666.08 |
| 2031-06-11 | $82,990.47 | $80,500.75 | $85,480.18 |
| 2031-06-12 | $84,276.72 | $81,748.42 | $86,805.02 |
| 2031-06-13 | $83,987.77 | $81,468.13 | $86,507.40 |
| 2031-06-14 | $85,289.48 | $82,730.79 | $87,848.16 |
| 2031-06-15 | $86,037.63 | $83,456.50 | $88,618.76 |
| 2031-06-16 | $87,371.11 | $84,749.98 | $89,992.24 |
| 2031-06-17 | $88,106.09 | $85,462.91 | $90,749.27 |
| 2031-06-18 | $86,797.27 | $84,193.35 | $89,401.19 |
| 2031-06-19 | $87,265.43 | $84,647.47 | $89,883.39 |
| 2031-06-20 | $85,969.09 | $83,390.02 | $88,548.17 |
| 2031-06-21 | $86,652.94 | $84,053.35 | $89,252.53 |
| 2031-06-22 | $85,365.70 | $82,804.73 | $87,926.67 |
| 2031-06-23 | $85,760.91 | $83,188.09 | $88,333.74 |
| 2031-06-24 | $87,090.10 | $84,477.40 | $89,702.81 |
| 2031-06-25 | $87,475.46 | $84,851.19 | $90,099.72 |
| 2031-06-26 | $86,176.00 | $83,590.72 | $88,761.28 |
| 2031-06-27 | $84,895.85 | $82,348.97 | $87,442.72 |
| 2031-06-28 | $85,861.79 | $83,285.94 | $88,437.65 |
| 2031-06-29 | $87,042.39 | $84,431.12 | $89,653.67 |
| 2031-06-30 | $87,149.72 | $84,535.23 | $89,764.21 |
| 2031 July | |||
| 2031-07-01 | $87,793.68 | $85,159.87 | $90,427.49 |
| 2031-07-02 | $88,437.65 | $85,784.52 | $91,090.78 |
| 2031-07-03 | $89,296.27 | $86,617.38 | $91,975.15 |
| 2031-07-04 | $90,154.88 | $87,450.24 | $92,859.53 |
| 2031-07-05 | $91,552.17 | $88,805.61 | $94,298.74 |
| 2031-07-06 | $91,238.28 | $88,501.13 | $93,975.43 |
| 2031-07-07 | $92,652.36 | $89,872.79 | $95,431.94 |
| 2031-07-08 | $93,465.10 | $90,661.15 | $96,269.06 |
| 2031-07-09 | $94,913.70 | $92,066.29 | $97,761.11 |
| 2031-07-10 | $95,712.13 | $92,840.77 | $98,583.50 |
| 2031-07-11 | $94,290.32 | $91,461.61 | $97,119.03 |
| 2031-07-12 | $94,798.90 | $91,954.93 | $97,642.87 |
| 2031-07-13 | $93,390.65 | $90,588.93 | $96,192.37 |
| 2031-07-14 | $94,133.53 | $91,309.53 | $96,957.54 |
| 2031-07-15 | $92,735.17 | $89,953.11 | $95,517.22 |
| 2031-07-16 | $93,164.50 | $90,369.56 | $95,959.43 |
| 2031-07-17 | $94,608.44 | $91,770.18 | $97,446.69 |
| 2031-07-18 | $95,027.06 | $92,176.25 | $97,877.87 |
| 2031-07-19 | $93,615.42 | $90,806.96 | $96,423.88 |
| 2031-07-20 | $92,224.76 | $89,458.01 | $94,991.50 |
| 2031-07-21 | $93,274.09 | $90,475.87 | $96,072.31 |
| 2031-07-22 | $94,556.61 | $91,719.91 | $97,393.31 |
| 2031-07-23 | $94,673.20 | $91,833.00 | $97,513.40 |
| 2031-07-24 | $95,372.76 | $92,511.57 | $98,233.94 |
| 2031-07-25 | $96,072.31 | $93,190.14 | $98,954.48 |
| 2031-07-26 | $97,005.05 | $94,094.90 | $99,915.20 |
| 2031-07-27 | $97,937.79 | $94,999.66 | $100,875.93 |
| 2031-07-28 | $99,455.71 | $96,472.04 | $102,439.38 |
| 2031-07-29 | $99,114.72 | $96,141.28 | $102,088.16 |
| 2031-07-30 | $100,650.88 | $97,631.35 | $103,670.40 |
| 2031-07-31 | $101,533.78 | $98,487.77 | $104,579.79 |
| 2031 August | |||
| 2031-08-01 | $103,107.43 | $100,014.21 | $106,200.65 |
| 2031-08-02 | $103,974.79 | $100,855.55 | $107,094.03 |
| 2031-08-03 | $102,430.24 | $99,357.33 | $105,503.14 |
| 2031-08-04 | $102,982.72 | $99,893.24 | $106,072.20 |
| 2031-08-05 | $101,452.90 | $98,409.31 | $104,496.49 |
| 2031-08-06 | $102,259.91 | $99,192.11 | $105,327.71 |
| 2031-08-07 | $100,740.83 | $97,718.61 | $103,763.06 |
| 2031-08-08 | $101,207.22 | $98,171.01 | $104,243.44 |
| 2031-08-09 | $102,775.81 | $99,692.54 | $105,859.09 |
| 2031-08-10 | $103,230.57 | $100,133.66 | $106,327.49 |
| 2031-08-11 | $101,697.07 | $98,646.16 | $104,747.99 |
| 2031-08-12 | $100,186.35 | $97,180.76 | $103,191.94 |
| 2031-08-13 | $101,326.27 | $98,286.49 | $104,366.06 |
| 2031-08-14 | $102,719.51 | $99,637.93 | $105,801.10 |
| 2031-08-15 | $102,846.17 | $99,760.78 | $105,931.55 |
| 2031-08-16 | $103,606.12 | $100,497.93 | $106,714.30 |
| 2031-08-17 | $104,366.06 | $101,235.08 | $107,497.04 |
| 2031-08-18 | $105,379.33 | $102,217.95 | $108,540.71 |
| 2031-08-19 | $106,392.59 | $103,200.81 | $109,584.37 |
| 2031-08-20 | $108,041.54 | $104,800.30 | $111,282.79 |
| 2031-08-21 | $107,671.12 | $104,440.98 | $110,901.25 |
| 2031-08-22 | $109,339.89 | $106,059.69 | $112,620.08 |
| 2031-08-23 | $110,299.01 | $106,990.04 | $113,607.98 |
| 2031-08-24 | $112,008.51 | $108,648.25 | $115,368.77 |
| 2031-08-25 | $112,950.75 | $109,562.23 | $116,339.27 |
| 2031-08-26 | $111,272.85 | $107,934.67 | $114,611.04 |
| 2031-08-27 | $111,873.03 | $108,516.84 | $115,229.22 |
| 2031-08-28 | $110,211.15 | $106,904.81 | $113,517.48 |
| 2031-08-29 | $111,087.83 | $107,755.19 | $114,420.46 |
| 2031-08-30 | $109,437.61 | $106,154.48 | $112,720.73 |
| 2031-08-31 | $109,944.26 | $106,645.93 | $113,242.59 |
| 2031 September | |||
| 2031-09-01 | $111,648.26 | $108,298.82 | $114,997.71 |
| 2031-09-02 | $112,142.28 | $108,778.02 | $115,506.55 |
| 2031-09-03 | $110,476.40 | $107,162.11 | $113,790.69 |
| 2031-09-04 | $108,835.26 | $105,570.20 | $112,100.32 |
| 2031-09-05 | $110,073.59 | $106,771.38 | $113,375.80 |
| 2031-09-06 | $111,587.10 | $108,239.49 | $114,934.72 |
| 2031-09-07 | $111,724.69 | $108,372.95 | $115,076.44 |
| 2031-09-08 | $112,550.25 | $109,173.74 | $115,926.75 |
| 2031-09-09 | $113,375.80 | $109,974.52 | $116,777.07 |
| 2031-09-10 | $114,476.53 | $111,042.24 | $117,910.83 |
| 2031-09-11 | $115,577.27 | $112,109.95 | $119,044.59 |
| 2031-09-12 | $117,368.58 | $113,847.52 | $120,889.63 |
| 2031-09-13 | $116,966.17 | $113,457.19 | $120,475.16 |
| 2031-09-14 | $118,779.00 | $115,215.63 | $122,342.37 |
| 2031-09-15 | $119,820.93 | $116,226.30 | $123,415.55 |
| 2031-09-16 | $121,678.00 | $118,027.66 | $125,328.34 |
| 2031-09-17 | $122,701.58 | $119,020.54 | $126,382.63 |
| 2031-09-18 | $120,878.84 | $117,252.48 | $124,505.21 |
| 2031-09-19 | $121,530.83 | $117,884.91 | $125,176.76 |
| 2031-09-20 | $119,725.48 | $116,133.71 | $123,317.24 |
| 2031-09-21 | $120,677.84 | $117,057.50 | $124,298.18 |
| 2031-09-22 | $118,885.16 | $115,318.60 | $122,451.71 |
| 2031-09-23 | $119,435.55 | $115,852.49 | $123,018.62 |
| 2031-09-24 | $121,286.66 | $117,648.06 | $124,925.26 |