Current FII price: $45.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.05 | $63.10 | $67.01 |
| 2026-01-02 | $64.09 | $62.17 | $66.01 |
| 2026-01-03 | $63.14 | $61.24 | $65.03 |
| 2026-01-04 | $63.85 | $61.94 | $65.77 |
| 2026-01-05 | $64.73 | $62.79 | $66.67 |
| 2026-01-06 | $64.81 | $62.87 | $66.76 |
| 2026-01-07 | $65.29 | $63.33 | $67.25 |
| 2026-01-08 | $65.77 | $63.80 | $67.74 |
| 2026-01-09 | $66.41 | $64.42 | $68.40 |
| 2026-01-10 | $67.05 | $65.04 | $69.06 |
| 2026-01-11 | $68.09 | $66.04 | $70.13 |
| 2026-01-12 | $67.85 | $65.82 | $69.89 |
| 2026-01-13 | $68.90 | $66.84 | $70.97 |
| 2026-01-14 | $69.51 | $67.42 | $71.59 |
| 2026-01-15 | $70.59 | $68.47 | $72.70 |
| 2026-01-16 | $71.18 | $69.04 | $73.31 |
| 2026-01-17 | $70.12 | $68.02 | $72.23 |
| 2026-01-18 | $70.50 | $68.39 | $72.62 |
| 2026-01-19 | $69.45 | $67.37 | $71.54 |
| 2026-01-20 | $70.01 | $67.91 | $72.11 |
| 2026-01-21 | $68.97 | $66.90 | $71.03 |
| 2026-01-22 | $69.28 | $67.21 | $71.36 |
| 2026-01-23 | $70.36 | $68.25 | $72.47 |
| 2026-01-24 | $70.67 | $68.55 | $72.79 |
| 2026-01-25 | $69.62 | $67.53 | $71.71 |
| 2026-01-26 | $68.59 | $66.53 | $70.64 |
| 2026-01-27 | $69.37 | $67.29 | $71.45 |
| 2026-01-28 | $70.32 | $68.21 | $72.43 |
| 2026-01-29 | $70.41 | $68.29 | $72.52 |
| 2026-01-30 | $70.93 | $68.80 | $73.05 |
| 2026-01-31 | $71.45 | $69.30 | $73.59 |
| 2026 February | |||
| 2026-02-01 | $72.14 | $69.98 | $74.31 |
| 2026-02-02 | $72.83 | $70.65 | $75.02 |
| 2026-02-03 | $73.96 | $71.74 | $76.18 |
| 2026-02-04 | $73.71 | $71.50 | $75.92 |
| 2026-02-05 | $74.85 | $72.61 | $77.10 |
| 2026-02-06 | $75.51 | $73.24 | $77.77 |
| 2026-02-07 | $76.68 | $74.38 | $78.98 |
| 2026-02-08 | $77.32 | $75.00 | $79.64 |
| 2026-02-09 | $76.18 | $73.89 | $78.46 |
| 2026-02-10 | $76.59 | $74.29 | $78.88 |
| 2026-02-11 | $75.45 | $73.19 | $77.71 |
| 2026-02-12 | $76.05 | $73.77 | $78.33 |
| 2026-02-13 | $74.92 | $72.67 | $77.17 |
| 2026-02-14 | $75.27 | $73.01 | $77.52 |
| 2026-02-15 | $76.43 | $74.14 | $78.73 |
| 2026-02-16 | $76.77 | $74.47 | $79.07 |
| 2026-02-17 | $75.63 | $73.36 | $77.90 |
| 2026-02-18 | $74.51 | $72.27 | $76.74 |
| 2026-02-19 | $75.35 | $73.09 | $77.62 |
| 2026-02-20 | $76.39 | $74.10 | $78.68 |
| 2026-02-21 | $76.48 | $74.19 | $78.78 |
| 2026-02-22 | $77.05 | $74.74 | $79.36 |
| 2026-02-23 | $77.62 | $75.29 | $79.94 |
| 2026-02-24 | $78.37 | $76.02 | $80.72 |
| 2026-02-25 | $79.12 | $76.75 | $81.50 |
| 2026-02-26 | $80.35 | $77.94 | $82.76 |
| 2026-02-27 | $80.07 | $77.67 | $82.48 |
| 2026-02-28 | $81.31 | $78.87 | $83.75 |
| 2026 March | |||
| 2026-03-01 | $82.03 | $79.57 | $84.49 |
| 2026-03-02 | $83.30 | $80.80 | $85.80 |
| 2026-03-03 | $84.00 | $81.48 | $86.52 |
| 2026-03-04 | $82.75 | $80.27 | $85.23 |
| 2026-03-05 | $83.20 | $80.70 | $85.69 |
| 2026-03-06 | $81.96 | $79.50 | $84.42 |
| 2026-03-07 | $82.61 | $80.14 | $85.09 |
| 2026-03-08 | $81.39 | $78.95 | $83.83 |
| 2026-03-09 | $81.76 | $79.31 | $84.22 |
| 2026-03-10 | $83.03 | $80.54 | $85.52 |
| 2026-03-11 | $83.40 | $80.90 | $85.90 |
| 2026-03-12 | $82.16 | $79.69 | $84.62 |
| 2026-03-13 | $80.94 | $78.51 | $83.37 |
| 2026-03-14 | $81.86 | $79.40 | $84.32 |
| 2026-03-15 | $82.99 | $80.50 | $85.48 |
| 2026-03-16 | $83.09 | $80.60 | $85.58 |
| 2026-03-17 | $83.70 | $81.19 | $86.21 |
| 2026-03-18 | $84.32 | $81.79 | $86.85 |
| 2026-03-19 | $85.13 | $82.58 | $87.69 |
| 2026-03-20 | $85.95 | $83.37 | $88.53 |
| 2026-03-21 | $87.29 | $84.67 | $89.90 |
| 2026-03-22 | $86.99 | $84.38 | $89.60 |
| 2026-03-23 | $88.33 | $85.68 | $90.98 |
| 2026-03-24 | $89.11 | $86.44 | $91.78 |
| 2026-03-25 | $90.49 | $87.78 | $93.20 |
| 2026-03-26 | $91.25 | $88.51 | $93.99 |
| 2026-03-27 | $89.90 | $87.20 | $92.59 |
| 2026-03-28 | $90.38 | $87.67 | $93.09 |
| 2026-03-29 | $89.04 | $86.37 | $91.71 |
| 2026-03-30 | $89.75 | $87.05 | $92.44 |
| 2026-03-31 | $88.41 | $85.76 | $91.07 |
| 2026 April | |||
| 2026-04-01 | $88.82 | $86.16 | $91.49 |
| 2026-04-02 | $90.20 | $87.49 | $92.90 |
| 2026-04-03 | $90.60 | $87.88 | $93.32 |
| 2026-04-04 | $89.25 | $86.57 | $91.93 |
| 2026-04-05 | $87.93 | $85.29 | $90.56 |
| 2026-04-06 | $88.93 | $86.26 | $91.59 |
| 2026-04-07 | $90.15 | $87.44 | $92.85 |
| 2026-04-08 | $90.26 | $87.55 | $92.97 |
| 2026-04-09 | $90.93 | $88.20 | $93.66 |
| 2026-04-10 | $91.59 | $88.85 | $94.34 |
| 2026-04-11 | $92.48 | $89.71 | $95.26 |
| 2026-04-12 | $93.37 | $90.57 | $96.17 |
| 2026-04-13 | $94.82 | $91.98 | $97.66 |
| 2026-04-14 | $94.50 | $91.66 | $97.33 |
| 2026-04-15 | $95.96 | $93.08 | $98.84 |
| 2026-04-16 | $96.80 | $93.90 | $99.71 |
| 2026-04-17 | $98.30 | $95.35 | $101.25 |
| 2026-04-18 | $99.13 | $96.15 | $102.10 |
| 2026-04-19 | $97.66 | $94.73 | $100.59 |
| 2026-04-20 | $98.18 | $95.24 | $101.13 |
| 2026-04-21 | $96.72 | $93.82 | $99.63 |
| 2026-04-22 | $97.49 | $94.57 | $100.42 |
| 2026-04-23 | $96.05 | $93.16 | $98.93 |
| 2026-04-24 | $96.49 | $93.60 | $99.38 |
| 2026-04-25 | $97.99 | $95.05 | $100.93 |
| 2026-04-26 | $98.42 | $95.47 | $101.37 |
| 2026-04-27 | $96.96 | $94.05 | $99.87 |
| 2026-04-28 | $95.52 | $92.65 | $98.38 |
| 2026-04-29 | $96.60 | $93.71 | $99.50 |
| 2026-04-30 | $97.93 | $94.99 | $100.87 |
| 2026 May | |||
| 2026-05-01 | $98.05 | $95.11 | $100.99 |
| 2026-05-02 | $98.78 | $95.81 | $101.74 |
| 2026-05-03 | $99.50 | $96.52 | $102.49 |
| 2026-05-04 | $100.47 | $97.45 | $103.48 |
| 2026-05-05 | $101.43 | $98.39 | $104.48 |
| 2026-05-06 | $103.01 | $99.92 | $106.10 |
| 2026-05-07 | $102.65 | $99.57 | $105.73 |
| 2026-05-08 | $104.24 | $101.12 | $107.37 |
| 2026-05-09 | $105.16 | $102.00 | $108.31 |
| 2026-05-10 | $106.79 | $103.58 | $109.99 |
| 2026-05-11 | $107.69 | $104.46 | $110.92 |
| 2026-05-12 | $106.09 | $102.90 | $109.27 |
| 2026-05-13 | $106.66 | $103.46 | $109.86 |
| 2026-05-14 | $105.07 | $101.92 | $108.23 |
| 2026-05-15 | $105.91 | $102.73 | $109.09 |
| 2026-05-16 | $104.34 | $101.21 | $107.47 |
| 2026-05-17 | $104.82 | $101.68 | $107.96 |
| 2026-05-18 | $106.44 | $103.25 | $109.64 |
| 2026-05-19 | $106.92 | $103.71 | $110.12 |
| 2026-05-20 | $105.33 | $102.17 | $108.49 |
| 2026-05-21 | $103.76 | $100.65 | $106.88 |
| 2026-05-22 | $104.94 | $101.79 | $108.09 |
| 2026-05-23 | $106.39 | $103.19 | $109.58 |
| 2026-05-24 | $106.52 | $103.32 | $109.71 |
| 2026-05-25 | $107.30 | $104.09 | $110.52 |
| 2026-05-26 | $108.09 | $104.85 | $111.33 |
| 2026-05-27 | $109.14 | $105.87 | $112.42 |
| 2026-05-28 | $110.19 | $106.88 | $113.50 |
| 2026-05-29 | $111.90 | $108.54 | $115.26 |
| 2026-05-30 | $111.51 | $108.17 | $114.86 |
| 2026-05-31 | $113.24 | $109.85 | $116.64 |
| 2026 June | |||
| 2026-06-01 | $114.24 | $110.81 | $117.66 |
| 2026-06-02 | $116.01 | $112.53 | $119.49 |
| 2026-06-03 | $116.98 | $113.47 | $120.49 |
| 2026-06-04 | $115.24 | $111.79 | $118.70 |
| 2026-06-05 | $115.87 | $112.39 | $119.34 |
| 2026-06-06 | $114.15 | $110.72 | $117.57 |
| 2026-06-07 | $115.05 | $111.60 | $118.50 |
| 2026-06-08 | $113.34 | $109.94 | $116.74 |
| 2026-06-09 | $113.87 | $110.45 | $117.28 |
| 2026-06-10 | $115.63 | $112.16 | $119.10 |
| 2026-06-11 | $116.15 | $112.66 | $119.63 |
| 2026-06-12 | $114.42 | $110.99 | $117.85 |
| 2026-06-13 | $112.72 | $109.34 | $116.10 |
| 2026-06-14 | $114.00 | $110.58 | $117.42 |
| 2026-06-15 | $115.57 | $112.10 | $119.04 |
| 2026-06-16 | $115.71 | $112.24 | $119.18 |
| 2026-06-17 | $116.57 | $113.07 | $120.06 |
| 2026-06-18 | $117.42 | $113.90 | $120.95 |
| 2026-06-19 | $118.56 | $115.01 | $122.12 |
| 2026-06-20 | $119.70 | $116.11 | $123.29 |
| 2026-06-21 | $121.56 | $117.91 | $125.20 |
| 2026-06-22 | $121.14 | $117.51 | $124.78 |
| 2026-06-23 | $123.02 | $119.33 | $126.71 |
| 2026-06-24 | $124.10 | $120.38 | $127.82 |
| 2026-06-25 | $126.02 | $122.24 | $129.80 |
| 2026-06-26 | $127.08 | $123.27 | $130.89 |
| 2026-06-27 | $125.19 | $121.44 | $128.95 |
| 2026-06-28 | $125.87 | $122.09 | $129.65 |
| 2026-06-29 | $124.00 | $120.28 | $127.72 |
| 2026-06-30 | $124.99 | $121.24 | $128.74 |
| 2026 July | |||
| 2026-07-01 | $123.13 | $119.43 | $126.82 |
| 2026-07-02 | $123.70 | $119.99 | $127.41 |
| 2026-07-03 | $125.62 | $121.85 | $129.38 |
| 2026-07-04 | $126.17 | $122.39 | $129.96 |
| 2026-07-05 | $124.30 | $120.57 | $128.03 |
| 2026-07-06 | $122.45 | $118.78 | $126.12 |
| 2026-07-07 | $123.84 | $120.13 | $127.56 |
| 2026-07-08 | $125.55 | $121.78 | $129.31 |
| 2026-07-09 | $125.70 | $121.93 | $129.47 |
| 2026-07-10 | $126.63 | $122.83 | $130.43 |
| 2026-07-11 | $127.56 | $123.73 | $131.39 |
| 2026-07-12 | $128.80 | $124.93 | $132.66 |
| 2026-07-13 | $130.04 | $126.14 | $133.94 |
| 2026-07-14 | $132.05 | $128.09 | $136.01 |
| 2026-07-15 | $131.60 | $127.65 | $135.55 |
| 2026-07-16 | $133.64 | $129.63 | $137.65 |
| 2026-07-17 | $134.81 | $130.77 | $138.86 |
| 2026-07-18 | $136.90 | $132.79 | $141.01 |
| 2026-07-19 | $138.05 | $133.91 | $142.19 |
| 2026-07-20 | $136.00 | $131.92 | $140.08 |
| 2026-07-21 | $136.73 | $132.63 | $140.84 |
| 2026-07-22 | $134.70 | $130.66 | $138.74 |
| 2026-07-23 | $135.78 | $131.70 | $139.85 |
| 2026-07-24 | $133.76 | $129.75 | $137.77 |
| 2026-07-25 | $134.38 | $130.35 | $138.41 |
| 2026-07-26 | $136.46 | $132.37 | $140.55 |
| 2026-07-27 | $137.06 | $132.95 | $141.18 |
| 2026-07-28 | $135.03 | $130.98 | $139.08 |
| 2026-07-29 | $133.02 | $129.03 | $137.01 |
| 2026-07-30 | $134.54 | $130.50 | $138.57 |
| 2026-07-31 | $136.39 | $132.29 | $140.48 |
| 2026 August | |||
| 2026-08-01 | $136.55 | $132.46 | $140.65 |
| 2026-08-02 | $137.56 | $133.44 | $141.69 |
| 2026-08-03 | $138.57 | $134.41 | $142.73 |
| 2026-08-04 | $139.92 | $135.72 | $144.11 |
| 2026-08-05 | $141.26 | $137.02 | $145.50 |
| 2026-08-06 | $143.45 | $139.15 | $147.76 |
| 2026-08-07 | $142.96 | $138.67 | $147.25 |
| 2026-08-08 | $145.18 | $140.82 | $149.53 |
| 2026-08-09 | $146.45 | $142.06 | $150.84 |
| 2026-08-10 | $148.72 | $144.26 | $153.18 |
| 2026-08-11 | $149.97 | $145.47 | $154.47 |
| 2026-08-12 | $147.74 | $143.31 | $152.17 |
| 2026-08-13 | $148.54 | $144.08 | $153.00 |
| 2026-08-14 | $146.33 | $141.94 | $150.72 |
| 2026-08-15 | $147.50 | $143.07 | $151.92 |
| 2026-08-16 | $145.31 | $140.95 | $149.66 |
| 2026-08-17 | $145.98 | $141.60 | $150.36 |
| 2026-08-18 | $148.24 | $143.79 | $152.69 |
| 2026-08-19 | $148.90 | $144.43 | $153.36 |
| 2026-08-20 | $146.68 | $142.28 | $151.09 |
| 2026-08-21 | $144.51 | $140.17 | $148.84 |
| 2026-08-22 | $146.15 | $141.77 | $150.53 |
| 2026-08-23 | $148.16 | $143.71 | $152.60 |
| 2026-08-24 | $148.34 | $143.89 | $152.79 |
| 2026-08-25 | $149.44 | $144.96 | $153.92 |
| 2026-08-26 | $150.53 | $146.02 | $155.05 |
| 2026-08-27 | $152.00 | $147.44 | $156.56 |
| 2026-08-28 | $153.46 | $148.85 | $158.06 |
| 2026-08-29 | $155.84 | $151.16 | $160.51 |
| 2026-08-30 | $155.30 | $150.64 | $159.96 |
| 2026-08-31 | $157.71 | $152.98 | $162.44 |
| 2026 September | |||
| 2026-09-01 | $159.09 | $154.32 | $163.86 |
| 2026-09-02 | $161.56 | $156.71 | $166.40 |
| 2026-09-03 | $162.92 | $158.03 | $167.80 |
| 2026-09-04 | $160.50 | $155.68 | $165.31 |
| 2026-09-05 | $161.36 | $156.52 | $166.20 |
| 2026-09-06 | $158.97 | $154.20 | $163.73 |
| 2026-09-07 | $160.23 | $155.42 | $165.04 |
| 2026-09-08 | $157.85 | $153.11 | $162.58 |
| 2026-09-09 | $158.58 | $153.82 | $163.34 |
| 2026-09-10 | $161.04 | $156.21 | $165.87 |
| 2026-09-11 | $161.75 | $156.90 | $166.60 |
| 2026-09-12 | $159.35 | $154.57 | $164.13 |
| 2026-09-13 | $156.98 | $152.27 | $161.69 |
| 2026-09-14 | $158.77 | $154.00 | $163.53 |
| 2026-09-15 | $160.95 | $156.12 | $165.78 |
| 2026-09-16 | $161.15 | $156.31 | $165.98 |
| 2026-09-17 | $162.34 | $157.47 | $167.21 |
| 2026-09-18 | $163.53 | $158.62 | $168.44 |
| 2026-09-19 | $165.12 | $160.16 | $170.07 |
| 2026-09-20 | $166.71 | $161.70 | $171.71 |
| 2026-09-21 | $169.29 | $164.21 | $174.37 |
| 2026-09-22 | $168.71 | $163.65 | $173.77 |
| 2026-09-23 | $171.32 | $166.18 | $176.46 |
| 2026-09-24 | $172.83 | $167.64 | $178.01 |
| 2026-09-25 | $175.50 | $170.24 | $180.77 |