Current GFC price: $83.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.16 | $56.42 | $59.91 |
| 2027-01-02 | $57.82 | $56.09 | $59.56 |
| 2027-01-03 | $57.79 | $56.05 | $59.52 |
| 2027-01-04 | $57.75 | $56.02 | $59.49 |
| 2027-01-05 | $57.42 | $55.69 | $59.14 |
| 2027-01-06 | $57.73 | $56.00 | $59.47 |
| 2027-01-07 | $58.05 | $56.31 | $59.79 |
| 2027-01-08 | $58.37 | $56.62 | $60.13 |
| 2027-01-09 | $58.06 | $56.32 | $59.80 |
| 2027-01-10 | $58.38 | $56.63 | $60.13 |
| 2027-01-11 | $58.04 | $56.30 | $59.78 |
| 2027-01-12 | $58.36 | $56.61 | $60.11 |
| 2027-01-13 | $58.40 | $56.64 | $60.15 |
| 2027-01-14 | $58.72 | $56.96 | $60.48 |
| 2027-01-15 | $58.38 | $56.63 | $60.13 |
| 2027-01-16 | $58.04 | $56.30 | $59.78 |
| 2027-01-17 | $57.70 | $55.97 | $59.43 |
| 2027-01-18 | $58.02 | $56.28 | $59.76 |
| 2027-01-19 | $57.74 | $56.01 | $59.47 |
| 2027-01-20 | $57.88 | $56.14 | $59.62 |
| 2027-01-21 | $57.78 | $56.04 | $59.51 |
| 2027-01-22 | $57.44 | $55.72 | $59.16 |
| 2027-01-23 | $57.47 | $55.75 | $59.20 |
| 2027-01-24 | $57.14 | $55.42 | $58.85 |
| 2027-01-25 | $56.80 | $55.10 | $58.51 |
| 2027-01-26 | $56.77 | $55.07 | $58.47 |
| 2027-01-27 | $56.74 | $55.03 | $58.44 |
| 2027-01-28 | $56.41 | $54.71 | $58.10 |
| 2027-01-29 | $56.72 | $55.02 | $58.42 |
| 2027-01-30 | $57.03 | $55.32 | $58.74 |
| 2027-01-31 | $57.35 | $55.63 | $59.07 |
| 2027 February | |||
| 2027-02-01 | $57.04 | $55.33 | $58.75 |
| 2027-02-02 | $57.35 | $55.63 | $59.07 |
| 2027-02-03 | $57.02 | $55.31 | $58.73 |
| 2027-02-04 | $57.33 | $55.61 | $59.05 |
| 2027-02-05 | $57.37 | $55.65 | $59.09 |
| 2027-02-06 | $57.69 | $55.95 | $59.42 |
| 2027-02-07 | $57.35 | $55.63 | $59.07 |
| 2027-02-08 | $57.01 | $55.30 | $58.73 |
| 2027-02-09 | $56.68 | $54.98 | $58.38 |
| 2027-02-10 | $57.00 | $55.29 | $58.71 |
| 2027-02-11 | $56.73 | $55.02 | $58.43 |
| 2027-02-12 | $56.86 | $55.15 | $58.57 |
| 2027-02-13 | $56.76 | $55.06 | $58.46 |
| 2027-02-14 | $56.43 | $54.74 | $58.12 |
| 2027-02-15 | $56.46 | $54.77 | $58.16 |
| 2027-02-16 | $56.13 | $54.45 | $57.82 |
| 2027-02-17 | $55.81 | $54.13 | $57.48 |
| 2027-02-18 | $55.77 | $54.10 | $57.44 |
| 2027-02-19 | $55.74 | $54.07 | $57.41 |
| 2027-02-20 | $55.41 | $53.75 | $57.08 |
| 2027-02-21 | $55.72 | $54.05 | $57.39 |
| 2027-02-22 | $56.03 | $54.35 | $57.71 |
| 2027-02-23 | $56.34 | $54.65 | $58.03 |
| 2027-02-24 | $56.03 | $54.35 | $57.72 |
| 2027-02-25 | $56.34 | $54.65 | $58.03 |
| 2027-02-26 | $56.02 | $54.34 | $57.70 |
| 2027-02-27 | $56.33 | $54.64 | $58.01 |
| 2027-02-28 | $56.36 | $54.67 | $58.05 |
| 2027 March | |||
| 2027-03-01 | $56.67 | $54.97 | $58.37 |
| 2027-03-02 | $56.34 | $54.65 | $58.03 |
| 2027-03-03 | $56.01 | $54.33 | $57.69 |
| 2027-03-04 | $55.68 | $54.01 | $57.36 |
| 2027-03-05 | $55.99 | $54.31 | $57.67 |
| 2027-03-06 | $55.73 | $54.05 | $57.40 |
| 2027-03-07 | $55.86 | $54.18 | $57.54 |
| 2027-03-08 | $55.76 | $54.09 | $57.43 |
| 2027-03-09 | $55.43 | $53.77 | $57.10 |
| 2027-03-10 | $55.47 | $53.80 | $57.13 |
| 2027-03-11 | $55.14 | $53.49 | $56.80 |
| 2027-03-12 | $54.82 | $53.18 | $56.47 |
| 2027-03-13 | $54.79 | $53.15 | $56.43 |
| 2027-03-14 | $54.76 | $53.11 | $56.40 |
| 2027-03-15 | $54.44 | $52.80 | $56.07 |
| 2027-03-16 | $54.74 | $53.10 | $56.38 |
| 2027-03-17 | $55.04 | $53.39 | $56.69 |
| 2027-03-18 | $55.35 | $53.69 | $57.01 |
| 2027-03-19 | $55.05 | $53.40 | $56.70 |
| 2027-03-20 | $55.35 | $53.69 | $57.01 |
| 2027-03-21 | $55.03 | $53.38 | $56.68 |
| 2027-03-22 | $55.33 | $53.67 | $56.99 |
| 2027-03-23 | $55.37 | $53.71 | $57.03 |
| 2027-03-24 | $55.67 | $54.00 | $57.34 |
| 2027-03-25 | $55.35 | $53.69 | $57.01 |
| 2027-03-26 | $55.03 | $53.37 | $56.68 |
| 2027-03-27 | $54.70 | $53.06 | $56.35 |
| 2027-03-28 | $55.01 | $53.36 | $56.66 |
| 2027-03-29 | $54.75 | $53.10 | $56.39 |
| 2027-03-30 | $54.88 | $53.23 | $56.52 |
| 2027-03-31 | $54.78 | $53.14 | $56.42 |
| 2027 April | |||
| 2027-04-01 | $54.46 | $52.83 | $56.09 |
| 2027-04-02 | $54.49 | $52.86 | $56.13 |
| 2027-04-03 | $54.17 | $52.55 | $55.80 |
| 2027-04-04 | $53.86 | $52.24 | $55.47 |
| 2027-04-05 | $53.83 | $52.21 | $55.44 |
| 2027-04-06 | $53.79 | $52.18 | $55.41 |
| 2027-04-07 | $53.48 | $51.88 | $55.08 |
| 2027-04-08 | $53.78 | $52.16 | $55.39 |
| 2027-04-09 | $54.07 | $52.45 | $55.69 |
| 2027-04-10 | $54.37 | $52.74 | $56.00 |
| 2027-04-11 | $54.08 | $52.46 | $55.70 |
| 2027-04-12 | $54.38 | $52.75 | $56.01 |
| 2027-04-13 | $54.06 | $52.44 | $55.68 |
| 2027-04-14 | $54.36 | $52.73 | $55.99 |
| 2027-04-15 | $54.39 | $52.76 | $56.02 |
| 2027-04-16 | $54.69 | $53.05 | $56.33 |
| 2027-04-17 | $54.37 | $52.74 | $56.00 |
| 2027-04-18 | $54.06 | $52.44 | $55.68 |
| 2027-04-19 | $53.74 | $52.13 | $55.35 |
| 2027-04-20 | $54.04 | $52.42 | $55.66 |
| 2027-04-21 | $53.78 | $52.17 | $55.40 |
| 2027-04-22 | $53.91 | $52.29 | $55.53 |
| 2027-04-23 | $53.81 | $52.20 | $55.43 |
| 2027-04-24 | $53.50 | $51.90 | $55.11 |
| 2027-04-25 | $53.53 | $51.93 | $55.14 |
| 2027-04-26 | $53.22 | $51.62 | $54.82 |
| 2027-04-27 | $52.91 | $51.32 | $54.50 |
| 2027-04-28 | $52.88 | $51.29 | $54.46 |
| 2027-04-29 | $52.85 | $51.26 | $54.43 |
| 2027-04-30 | $52.54 | $50.96 | $54.11 |
| 2027 May | |||
| 2027-05-01 | $52.83 | $51.24 | $54.41 |
| 2027-05-02 | $53.12 | $51.53 | $54.71 |
| 2027-05-03 | $53.41 | $51.81 | $55.02 |
| 2027-05-04 | $53.13 | $51.53 | $54.72 |
| 2027-05-05 | $53.42 | $51.82 | $55.02 |
| 2027-05-06 | $53.11 | $51.52 | $54.70 |
| 2027-05-07 | $53.40 | $51.80 | $55.01 |
| 2027-05-08 | $53.43 | $51.83 | $55.04 |
| 2027-05-09 | $53.73 | $52.12 | $55.34 |
| 2027-05-10 | $53.42 | $51.81 | $55.02 |
| 2027-05-11 | $53.11 | $51.51 | $54.70 |
| 2027-05-12 | $52.80 | $51.21 | $54.38 |
| 2027-05-13 | $53.09 | $51.49 | $54.68 |
| 2027-05-14 | $52.84 | $51.25 | $54.42 |
| 2027-05-15 | $52.96 | $51.37 | $54.55 |
| 2027-05-16 | $52.87 | $51.28 | $54.45 |
| 2027-05-17 | $52.56 | $50.98 | $54.14 |
| 2027-05-18 | $52.59 | $51.01 | $54.17 |
| 2027-05-19 | $52.28 | $50.71 | $53.85 |
| 2027-05-20 | $51.98 | $50.42 | $53.54 |
| 2027-05-21 | $51.95 | $50.39 | $53.51 |
| 2027-05-22 | $51.92 | $50.36 | $53.47 |
| 2027-05-23 | $51.61 | $50.07 | $53.16 |
| 2027-05-24 | $51.90 | $50.34 | $53.46 |
| 2027-05-25 | $52.19 | $50.62 | $53.75 |
| 2027-05-26 | $52.47 | $50.90 | $54.05 |
| 2027-05-27 | $52.19 | $50.63 | $53.76 |
| 2027-05-28 | $52.48 | $50.91 | $54.06 |
| 2027-05-29 | $52.17 | $50.61 | $53.74 |
| 2027-05-30 | $52.46 | $50.89 | $54.04 |
| 2027-05-31 | $52.49 | $50.92 | $54.07 |
| 2027 June | |||
| 2027-06-01 | $52.78 | $51.20 | $54.37 |
| 2027-06-02 | $52.48 | $50.90 | $54.05 |
| 2027-06-03 | $52.17 | $50.61 | $53.74 |
| 2027-06-04 | $51.87 | $50.31 | $53.42 |
| 2027-06-05 | $52.15 | $50.59 | $53.72 |
| 2027-06-06 | $51.91 | $50.35 | $53.46 |
| 2027-06-07 | $52.03 | $50.47 | $53.59 |
| 2027-06-08 | $51.94 | $50.38 | $53.49 |
| 2027-06-09 | $51.63 | $50.08 | $53.18 |
| 2027-06-10 | $51.66 | $50.11 | $53.21 |
| 2027-06-11 | $51.36 | $49.82 | $52.90 |
| 2027-06-12 | $51.06 | $49.53 | $52.60 |
| 2027-06-13 | $51.03 | $49.50 | $52.56 |
| 2027-06-14 | $51.00 | $49.47 | $52.53 |
| 2027-06-15 | $50.71 | $49.18 | $52.23 |
| 2027-06-16 | $50.99 | $49.46 | $52.52 |
| 2027-06-17 | $51.27 | $49.73 | $52.81 |
| 2027-06-18 | $51.55 | $50.00 | $53.10 |
| 2027-06-19 | $51.27 | $49.74 | $52.81 |
| 2027-06-20 | $51.56 | $50.01 | $53.10 |
| 2027-06-21 | $51.26 | $49.72 | $52.79 |
| 2027-06-22 | $51.54 | $49.99 | $53.09 |
| 2027-06-23 | $51.57 | $50.02 | $53.12 |
| 2027-06-24 | $51.86 | $50.30 | $53.41 |
| 2027-06-25 | $51.55 | $50.01 | $53.10 |
| 2027-06-26 | $51.25 | $49.71 | $52.79 |
| 2027-06-27 | $50.95 | $49.42 | $52.48 |
| 2027-06-28 | $51.24 | $49.70 | $52.77 |
| 2027-06-29 | $50.99 | $49.46 | $52.52 |
| 2027-06-30 | $51.11 | $49.58 | $52.65 |
| 2027 July | |||
| 2027-07-01 | $51.02 | $49.49 | $52.55 |
| 2027-07-02 | $50.72 | $49.20 | $52.25 |
| 2027-07-03 | $50.75 | $49.23 | $52.28 |
| 2027-07-04 | $50.46 | $48.95 | $51.97 |
| 2027-07-05 | $50.16 | $48.66 | $51.67 |
| 2027-07-06 | $50.13 | $48.63 | $51.64 |
| 2027-07-07 | $50.10 | $48.60 | $51.61 |
| 2027-07-08 | $49.81 | $48.32 | $51.31 |
| 2027-07-09 | $50.09 | $48.59 | $51.59 |
| 2027-07-10 | $50.36 | $48.85 | $51.88 |
| 2027-07-11 | $50.64 | $49.12 | $52.16 |
| 2027-07-12 | $50.37 | $48.86 | $51.88 |
| 2027-07-13 | $50.65 | $49.13 | $52.17 |
| 2027-07-14 | $50.35 | $48.84 | $51.86 |
| 2027-07-15 | $50.63 | $49.11 | $52.15 |
| 2027-07-16 | $50.66 | $49.14 | $52.18 |
| 2027-07-17 | $50.94 | $49.41 | $52.47 |
| 2027-07-18 | $50.65 | $49.13 | $52.16 |
| 2027-07-19 | $50.35 | $48.84 | $51.86 |
| 2027-07-20 | $50.06 | $48.55 | $51.56 |
| 2027-07-21 | $50.33 | $48.82 | $51.84 |
| 2027-07-22 | $50.09 | $48.59 | $51.60 |
| 2027-07-23 | $50.21 | $48.71 | $51.72 |
| 2027-07-24 | $50.12 | $48.62 | $51.63 |
| 2027-07-25 | $49.83 | $48.34 | $51.33 |
| 2027-07-26 | $49.86 | $48.37 | $51.36 |
| 2027-07-27 | $49.57 | $48.08 | $51.06 |
| 2027-07-28 | $49.28 | $47.80 | $50.76 |
| 2027-07-29 | $49.25 | $47.77 | $50.73 |
| 2027-07-30 | $49.22 | $47.75 | $50.70 |
| 2027-07-31 | $48.94 | $47.47 | $50.40 |
| 2027 August | |||
| 2027-08-01 | $49.21 | $47.73 | $50.68 |
| 2027-08-02 | $49.48 | $47.99 | $50.96 |
| 2027-08-03 | $49.75 | $48.26 | $51.24 |
| 2027-08-04 | $49.48 | $48.00 | $50.97 |
| 2027-08-05 | $49.76 | $48.27 | $51.25 |
| 2027-08-06 | $49.47 | $47.98 | $50.95 |
| 2027-08-07 | $49.74 | $48.25 | $51.23 |
| 2027-08-08 | $49.77 | $48.28 | $51.26 |
| 2027-08-09 | $50.05 | $48.54 | $51.55 |
| 2027-08-10 | $49.75 | $48.26 | $51.25 |
| 2027-08-11 | $49.46 | $47.98 | $50.95 |
| 2027-08-12 | $49.18 | $47.70 | $50.65 |
| 2027-08-13 | $49.45 | $47.96 | $50.93 |
| 2027-08-14 | $49.21 | $47.74 | $50.69 |
| 2027-08-15 | $49.33 | $47.85 | $50.81 |
| 2027-08-16 | $49.24 | $47.76 | $50.72 |
| 2027-08-17 | $48.96 | $47.49 | $50.42 |
| 2027-08-18 | $48.98 | $47.51 | $50.45 |
| 2027-08-19 | $48.70 | $47.24 | $50.16 |
| 2027-08-20 | $48.41 | $46.96 | $49.87 |
| 2027-08-21 | $48.39 | $46.93 | $49.84 |
| 2027-08-22 | $48.36 | $46.91 | $49.81 |
| 2027-08-23 | $48.07 | $46.63 | $49.52 |
| 2027-08-24 | $48.34 | $46.89 | $49.79 |
| 2027-08-25 | $48.61 | $47.15 | $50.07 |
| 2027-08-26 | $48.88 | $47.41 | $50.34 |
| 2027-08-27 | $48.61 | $47.16 | $50.07 |
| 2027-08-28 | $48.88 | $47.42 | $50.35 |
| 2027-08-29 | $48.60 | $47.14 | $50.06 |
| 2027-08-30 | $48.87 | $47.40 | $50.33 |
| 2027-08-31 | $48.89 | $47.43 | $50.36 |
| 2027 September | |||
| 2027-09-01 | $49.16 | $47.69 | $50.64 |
| 2027-09-02 | $48.88 | $47.41 | $50.34 |
| 2027-09-03 | $48.59 | $47.14 | $50.05 |
| 2027-09-04 | $48.31 | $46.86 | $49.76 |
| 2027-09-05 | $48.58 | $47.12 | $50.03 |
| 2027-09-06 | $48.35 | $46.90 | $49.80 |
| 2027-09-07 | $48.46 | $47.01 | $49.92 |
| 2027-09-08 | $48.38 | $46.92 | $49.83 |
| 2027-09-09 | $48.09 | $46.65 | $49.54 |
| 2027-09-10 | $48.12 | $46.68 | $49.57 |
| 2027-09-11 | $47.84 | $46.41 | $49.28 |
| 2027-09-12 | $47.56 | $46.14 | $48.99 |
| 2027-09-13 | $47.53 | $46.11 | $48.96 |
| 2027-09-14 | $47.51 | $46.08 | $48.93 |
| 2027-09-15 | $47.23 | $45.81 | $48.65 |
| 2027-09-16 | $47.49 | $46.06 | $48.91 |
| 2027-09-17 | $47.75 | $46.32 | $49.18 |
| 2027-09-18 | $48.02 | $46.58 | $49.46 |
| 2027-09-19 | $47.76 | $46.33 | $49.19 |
| 2027-09-20 | $48.02 | $46.58 | $49.46 |
| 2027-09-21 | $47.74 | $46.31 | $49.17 |
| 2027-09-22 | $48.01 | $46.57 | $49.45 |
| 2027-09-23 | $48.03 | $46.59 | $49.48 |
| 2027-09-24 | $48.30 | $46.85 | $49.75 |
| 2027-09-25 | $48.02 | $46.58 | $49.46 |
| 2027-09-26 | $47.74 | $46.31 | $49.17 |