Current GFC price: $83.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.27 | $42.94 | $45.59 |
| 2028-01-02 | $44.01 | $42.69 | $45.33 |
| 2028-01-03 | $44.03 | $42.71 | $45.35 |
| 2028-01-04 | $43.78 | $42.46 | $45.09 |
| 2028-01-05 | $43.52 | $42.22 | $44.83 |
| 2028-01-06 | $43.50 | $42.19 | $44.80 |
| 2028-01-07 | $43.47 | $42.17 | $44.77 |
| 2028-01-08 | $43.22 | $41.92 | $44.51 |
| 2028-01-09 | $43.45 | $42.15 | $44.76 |
| 2028-01-10 | $43.69 | $42.38 | $45.01 |
| 2028-01-11 | $43.94 | $42.62 | $45.25 |
| 2028-01-12 | $43.70 | $42.39 | $45.01 |
| 2028-01-13 | $43.94 | $42.62 | $45.26 |
| 2028-01-14 | $43.69 | $42.38 | $45.00 |
| 2028-01-15 | $43.93 | $42.61 | $45.24 |
| 2028-01-16 | $43.95 | $42.63 | $45.27 |
| 2028-01-17 | $44.20 | $42.87 | $45.52 |
| 2028-01-18 | $43.94 | $42.62 | $45.26 |
| 2028-01-19 | $43.68 | $42.37 | $44.99 |
| 2028-01-20 | $43.43 | $42.12 | $44.73 |
| 2028-01-21 | $43.67 | $42.36 | $44.98 |
| 2028-01-22 | $43.46 | $42.16 | $44.76 |
| 2028-01-23 | $43.56 | $42.26 | $44.87 |
| 2028-01-24 | $43.49 | $42.18 | $44.79 |
| 2028-01-25 | $43.23 | $41.94 | $44.53 |
| 2028-01-26 | $43.26 | $41.96 | $44.56 |
| 2028-01-27 | $43.01 | $41.72 | $44.30 |
| 2028-01-28 | $42.76 | $41.47 | $44.04 |
| 2028-01-29 | $42.73 | $41.45 | $44.01 |
| 2028-01-30 | $42.70 | $41.42 | $43.99 |
| 2028-01-31 | $42.46 | $41.18 | $43.73 |
| 2028 February | |||
| 2028-02-01 | $42.69 | $41.41 | $43.97 |
| 2028-02-02 | $42.93 | $41.64 | $44.21 |
| 2028-02-03 | $43.16 | $41.87 | $44.46 |
| 2028-02-04 | $42.93 | $41.64 | $44.22 |
| 2028-02-05 | $43.17 | $41.87 | $44.46 |
| 2028-02-06 | $42.92 | $41.63 | $44.20 |
| 2028-02-07 | $43.15 | $41.86 | $44.45 |
| 2028-02-08 | $43.18 | $41.88 | $44.47 |
| 2028-02-09 | $43.42 | $42.12 | $44.72 |
| 2028-02-10 | $43.16 | $41.87 | $44.46 |
| 2028-02-11 | $42.91 | $41.63 | $44.20 |
| 2028-02-12 | $42.66 | $41.38 | $43.94 |
| 2028-02-13 | $42.90 | $41.61 | $44.19 |
| 2028-02-14 | $42.70 | $41.41 | $43.98 |
| 2028-02-15 | $42.80 | $41.51 | $44.08 |
| 2028-02-16 | $42.72 | $41.44 | $44.00 |
| 2028-02-17 | $42.47 | $41.20 | $43.75 |
| 2028-02-18 | $42.50 | $41.22 | $43.77 |
| 2028-02-19 | $42.25 | $40.98 | $43.52 |
| 2028-02-20 | $42.00 | $40.74 | $43.26 |
| 2028-02-21 | $41.98 | $40.72 | $43.24 |
| 2028-02-22 | $41.95 | $40.69 | $43.21 |
| 2028-02-23 | $41.71 | $40.46 | $42.96 |
| 2028-02-24 | $41.94 | $40.68 | $43.20 |
| 2028-02-25 | $42.17 | $40.90 | $43.44 |
| 2028-02-26 | $42.40 | $41.13 | $43.68 |
| 2028-02-27 | $42.18 | $40.91 | $43.44 |
| 2028-02-28 | $42.41 | $41.14 | $43.68 |
| 2028-02-29 | $42.16 | $40.90 | $43.43 |
| 2028 March | |||
| 2028-03-01 | $42.39 | $41.12 | $43.67 |
| 2028-03-02 | $42.42 | $41.15 | $43.69 |
| 2028-03-03 | $42.65 | $41.37 | $43.93 |
| 2028-03-04 | $42.40 | $41.13 | $43.68 |
| 2028-03-05 | $42.16 | $40.89 | $43.42 |
| 2028-03-06 | $41.91 | $40.65 | $43.17 |
| 2028-03-07 | $42.14 | $40.88 | $43.41 |
| 2028-03-08 | $41.94 | $40.69 | $43.20 |
| 2028-03-09 | $42.04 | $40.78 | $43.30 |
| 2028-03-10 | $41.97 | $40.71 | $43.23 |
| 2028-03-11 | $41.72 | $40.47 | $42.98 |
| 2028-03-12 | $41.75 | $40.50 | $43.00 |
| 2028-03-13 | $41.51 | $40.26 | $42.75 |
| 2028-03-14 | $41.26 | $40.03 | $42.50 |
| 2028-03-15 | $41.24 | $40.00 | $42.48 |
| 2028-03-16 | $41.21 | $39.98 | $42.45 |
| 2028-03-17 | $40.97 | $39.74 | $42.20 |
| 2028-03-18 | $41.20 | $39.96 | $42.44 |
| 2028-03-19 | $41.43 | $40.18 | $42.67 |
| 2028-03-20 | $41.66 | $40.41 | $42.91 |
| 2028-03-21 | $41.43 | $40.19 | $42.68 |
| 2028-03-22 | $41.66 | $40.41 | $42.91 |
| 2028-03-23 | $41.42 | $40.18 | $42.66 |
| 2028-03-24 | $41.65 | $40.40 | $42.90 |
| 2028-03-25 | $41.67 | $40.42 | $42.92 |
| 2028-03-26 | $41.90 | $40.65 | $43.16 |
| 2028-03-27 | $41.66 | $40.41 | $42.91 |
| 2028-03-28 | $41.42 | $40.17 | $42.66 |
| 2028-03-29 | $41.17 | $39.94 | $42.41 |
| 2028-03-30 | $41.40 | $40.16 | $42.64 |
| 2028-03-31 | $41.21 | $39.97 | $42.44 |
| 2028 April | |||
| 2028-04-01 | $41.30 | $40.06 | $42.54 |
| 2028-04-02 | $41.23 | $39.99 | $42.47 |
| 2028-04-03 | $40.99 | $39.76 | $42.22 |
| 2028-04-04 | $41.01 | $39.78 | $42.24 |
| 2028-04-05 | $40.77 | $39.55 | $42.00 |
| 2028-04-06 | $40.54 | $39.32 | $41.75 |
| 2028-04-07 | $40.51 | $39.30 | $41.73 |
| 2028-04-08 | $40.49 | $39.27 | $41.70 |
| 2028-04-09 | $40.25 | $39.05 | $41.46 |
| 2028-04-10 | $40.48 | $39.26 | $41.69 |
| 2028-04-11 | $40.70 | $39.48 | $41.92 |
| 2028-04-12 | $40.92 | $39.70 | $42.15 |
| 2028-04-13 | $40.70 | $39.48 | $41.92 |
| 2028-04-14 | $40.93 | $39.70 | $42.16 |
| 2028-04-15 | $40.69 | $39.47 | $41.91 |
| 2028-04-16 | $40.91 | $39.69 | $42.14 |
| 2028-04-17 | $40.94 | $39.71 | $42.17 |
| 2028-04-18 | $41.17 | $39.93 | $42.40 |
| 2028-04-19 | $40.93 | $39.70 | $42.15 |
| 2028-04-20 | $40.69 | $39.47 | $41.91 |
| 2028-04-21 | $40.45 | $39.24 | $41.66 |
| 2028-04-22 | $40.67 | $39.45 | $41.89 |
| 2028-04-23 | $40.48 | $39.27 | $41.69 |
| 2028-04-24 | $40.58 | $39.36 | $41.79 |
| 2028-04-25 | $40.50 | $39.29 | $41.72 |
| 2028-04-26 | $40.27 | $39.06 | $41.48 |
| 2028-04-27 | $40.29 | $39.08 | $41.50 |
| 2028-04-28 | $40.06 | $38.86 | $41.26 |
| 2028-04-29 | $39.82 | $38.63 | $41.02 |
| 2028-04-30 | $39.80 | $38.61 | $40.99 |
| 2028 May | |||
| 2028-05-01 | $39.78 | $38.58 | $40.97 |
| 2028-05-02 | $39.54 | $38.36 | $40.73 |
| 2028-05-03 | $39.76 | $38.57 | $40.96 |
| 2028-05-04 | $39.98 | $38.78 | $41.18 |
| 2028-05-05 | $40.20 | $39.00 | $41.41 |
| 2028-05-06 | $39.99 | $38.79 | $41.19 |
| 2028-05-07 | $40.21 | $39.00 | $41.41 |
| 2028-05-08 | $39.97 | $38.77 | $41.17 |
| 2028-05-09 | $40.19 | $38.99 | $41.40 |
| 2028-05-10 | $40.22 | $39.01 | $41.43 |
| 2028-05-11 | $40.44 | $39.23 | $41.65 |
| 2028-05-12 | $40.21 | $39.00 | $41.41 |
| 2028-05-13 | $39.97 | $38.77 | $41.17 |
| 2028-05-14 | $39.74 | $38.55 | $40.93 |
| 2028-05-15 | $39.96 | $38.76 | $41.16 |
| 2028-05-16 | $39.77 | $38.57 | $40.96 |
| 2028-05-17 | $39.86 | $38.67 | $41.06 |
| 2028-05-18 | $39.79 | $38.60 | $40.99 |
| 2028-05-19 | $39.56 | $38.37 | $40.75 |
| 2028-05-20 | $39.58 | $38.40 | $40.77 |
| 2028-05-21 | $39.35 | $38.17 | $40.53 |
| 2028-05-22 | $39.12 | $37.95 | $40.30 |
| 2028-05-23 | $39.10 | $37.93 | $40.27 |
| 2028-05-24 | $39.08 | $37.90 | $40.25 |
| 2028-05-25 | $38.85 | $37.68 | $40.01 |
| 2028-05-26 | $39.06 | $37.89 | $40.23 |
| 2028-05-27 | $39.28 | $38.10 | $40.46 |
| 2028-05-28 | $39.50 | $38.31 | $40.68 |
| 2028-05-29 | $39.28 | $38.11 | $40.46 |
| 2028-05-30 | $39.50 | $38.32 | $40.69 |
| 2028-05-31 | $39.27 | $38.09 | $40.45 |
| 2028 June | |||
| 2028-06-01 | $39.49 | $38.30 | $40.67 |
| 2028-06-02 | $39.51 | $38.33 | $40.70 |
| 2028-06-03 | $39.73 | $38.54 | $40.92 |
| 2028-06-04 | $39.50 | $38.31 | $40.68 |
| 2028-06-05 | $39.27 | $38.09 | $40.45 |
| 2028-06-06 | $39.04 | $37.87 | $40.21 |
| 2028-06-07 | $39.25 | $38.08 | $40.43 |
| 2028-06-08 | $39.07 | $37.90 | $40.24 |
| 2028-06-09 | $39.16 | $37.99 | $40.34 |
| 2028-06-10 | $39.09 | $37.92 | $40.26 |
| 2028-06-11 | $38.86 | $37.70 | $40.03 |
| 2028-06-12 | $38.89 | $37.72 | $40.05 |
| 2028-06-13 | $38.66 | $37.50 | $39.82 |
| 2028-06-14 | $38.43 | $37.28 | $39.59 |
| 2028-06-15 | $38.41 | $37.26 | $39.56 |
| 2028-06-16 | $38.39 | $37.24 | $39.54 |
| 2028-06-17 | $38.16 | $37.02 | $39.31 |
| 2028-06-18 | $38.38 | $37.22 | $39.53 |
| 2028-06-19 | $38.59 | $37.43 | $39.74 |
| 2028-06-20 | $38.80 | $37.64 | $39.96 |
| 2028-06-21 | $38.59 | $37.43 | $39.75 |
| 2028-06-22 | $38.81 | $37.64 | $39.97 |
| 2028-06-23 | $38.58 | $37.42 | $39.74 |
| 2028-06-24 | $38.79 | $37.63 | $39.96 |
| 2028-06-25 | $38.82 | $37.65 | $39.98 |
| 2028-06-26 | $39.03 | $37.86 | $40.20 |
| 2028-06-27 | $38.80 | $37.64 | $39.97 |
| 2028-06-28 | $38.58 | $37.42 | $39.73 |
| 2028-06-29 | $38.35 | $37.20 | $39.50 |
| 2028-06-30 | $38.56 | $37.41 | $39.72 |
| 2028 July | |||
| 2028-07-01 | $38.38 | $37.23 | $39.53 |
| 2028-07-02 | $38.47 | $37.32 | $39.63 |
| 2028-07-03 | $38.40 | $37.25 | $39.56 |
| 2028-07-04 | $38.18 | $37.03 | $39.32 |
| 2028-07-05 | $38.20 | $37.06 | $39.35 |
| 2028-07-06 | $37.98 | $36.84 | $39.12 |
| 2028-07-07 | $37.76 | $36.62 | $38.89 |
| 2028-07-08 | $37.73 | $36.60 | $38.87 |
| 2028-07-09 | $37.71 | $36.58 | $38.84 |
| 2028-07-10 | $37.49 | $36.37 | $38.62 |
| 2028-07-11 | $37.70 | $36.57 | $38.83 |
| 2028-07-12 | $37.91 | $36.77 | $39.05 |
| 2028-07-13 | $38.12 | $36.97 | $39.26 |
| 2028-07-14 | $37.91 | $36.78 | $39.05 |
| 2028-07-15 | $38.12 | $36.98 | $39.27 |
| 2028-07-16 | $37.90 | $36.76 | $39.04 |
| 2028-07-17 | $38.11 | $36.97 | $39.25 |
| 2028-07-18 | $38.13 | $36.99 | $39.28 |
| 2028-07-19 | $38.34 | $37.19 | $39.49 |
| 2028-07-20 | $38.12 | $36.98 | $39.26 |
| 2028-07-21 | $37.90 | $36.76 | $39.03 |
| 2028-07-22 | $37.68 | $36.55 | $38.81 |
| 2028-07-23 | $37.88 | $36.75 | $39.02 |
| 2028-07-24 | $37.70 | $36.57 | $38.84 |
| 2028-07-25 | $37.79 | $36.66 | $38.93 |
| 2028-07-26 | $37.73 | $36.60 | $38.86 |
| 2028-07-27 | $37.51 | $36.38 | $38.63 |
| 2028-07-28 | $37.53 | $36.40 | $38.66 |
| 2028-07-29 | $37.31 | $36.19 | $38.43 |
| 2028-07-30 | $37.09 | $35.98 | $38.21 |
| 2028-07-31 | $37.07 | $35.96 | $38.18 |
| 2028 August | |||
| 2028-08-01 | $37.05 | $35.94 | $38.16 |
| 2028-08-02 | $36.83 | $35.73 | $37.94 |
| 2028-08-03 | $37.04 | $35.93 | $38.15 |
| 2028-08-04 | $37.24 | $36.12 | $38.36 |
| 2028-08-05 | $37.45 | $36.32 | $38.57 |
| 2028-08-06 | $37.25 | $36.13 | $38.36 |
| 2028-08-07 | $37.45 | $36.33 | $38.57 |
| 2028-08-08 | $37.23 | $36.12 | $38.35 |
| 2028-08-09 | $37.44 | $36.32 | $38.56 |
| 2028-08-10 | $37.46 | $36.34 | $38.58 |
| 2028-08-11 | $37.67 | $36.54 | $38.80 |
| 2028-08-12 | $37.45 | $36.32 | $38.57 |
| 2028-08-13 | $37.23 | $36.11 | $38.35 |
| 2028-08-14 | $37.01 | $35.90 | $38.12 |
| 2028-08-15 | $37.22 | $36.10 | $38.33 |
| 2028-08-16 | $37.04 | $35.93 | $38.15 |
| 2028-08-17 | $37.13 | $36.02 | $38.24 |
| 2028-08-18 | $37.06 | $35.95 | $38.17 |
| 2028-08-19 | $36.85 | $35.74 | $37.95 |
| 2028-08-20 | $36.87 | $35.76 | $37.97 |
| 2028-08-21 | $36.65 | $35.55 | $37.75 |
| 2028-08-22 | $36.44 | $35.35 | $37.53 |
| 2028-08-23 | $36.42 | $35.33 | $37.51 |
| 2028-08-24 | $36.40 | $35.30 | $37.49 |
| 2028-08-25 | $36.18 | $35.10 | $37.27 |
| 2028-08-26 | $36.38 | $35.29 | $37.48 |
| 2028-08-27 | $36.59 | $35.49 | $37.68 |
| 2028-08-28 | $36.79 | $35.68 | $37.89 |
| 2028-08-29 | $36.59 | $35.49 | $37.69 |
| 2028-08-30 | $36.79 | $35.69 | $37.90 |
| 2028-08-31 | $36.58 | $35.48 | $37.67 |
| 2028 September | |||
| 2028-09-01 | $36.78 | $35.68 | $37.88 |
| 2028-09-02 | $36.80 | $35.70 | $37.91 |
| 2028-09-03 | $37.00 | $35.89 | $38.11 |
| 2028-09-04 | $36.79 | $35.69 | $37.89 |
| 2028-09-05 | $36.57 | $35.48 | $37.67 |
| 2028-09-06 | $36.36 | $35.27 | $37.45 |
| 2028-09-07 | $36.56 | $35.47 | $37.66 |
| 2028-09-08 | $36.39 | $35.30 | $37.48 |
| 2028-09-09 | $36.48 | $35.38 | $37.57 |
| 2028-09-10 | $36.41 | $35.32 | $37.50 |
| 2028-09-11 | $36.20 | $35.11 | $37.28 |
| 2028-09-12 | $36.22 | $35.13 | $37.31 |
| 2028-09-13 | $36.01 | $34.93 | $37.09 |
| 2028-09-14 | $35.80 | $34.72 | $36.87 |
| 2028-09-15 | $35.78 | $34.70 | $36.85 |
| 2028-09-16 | $35.76 | $34.68 | $36.83 |
| 2028-09-17 | $35.55 | $34.48 | $36.61 |
| 2028-09-18 | $35.74 | $34.67 | $36.82 |
| 2028-09-19 | $35.94 | $34.86 | $37.02 |
| 2028-09-20 | $36.14 | $35.06 | $37.22 |
| 2028-09-21 | $35.95 | $34.87 | $37.02 |
| 2028-09-22 | $36.14 | $35.06 | $37.23 |
| 2028-09-23 | $35.93 | $34.86 | $37.01 |
| 2028-09-24 | $36.13 | $35.05 | $37.22 |
| 2028-09-25 | $36.15 | $35.07 | $37.24 |