Current GFC price: $83.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.73 | $74.43 | $79.03 |
| 2026-01-02 | $76.28 | $74.00 | $78.57 |
| 2026-01-03 | $76.71 | $74.40 | $79.01 |
| 2026-01-04 | $77.13 | $74.82 | $79.44 |
| 2026-01-05 | $77.56 | $75.23 | $79.88 |
| 2026-01-06 | $77.14 | $74.83 | $79.45 |
| 2026-01-07 | $77.57 | $75.24 | $79.89 |
| 2026-01-08 | $77.11 | $74.80 | $79.43 |
| 2026-01-09 | $77.54 | $75.21 | $79.87 |
| 2026-01-10 | $77.59 | $75.26 | $79.91 |
| 2026-01-11 | $78.01 | $75.67 | $80.35 |
| 2026-01-12 | $77.56 | $75.23 | $79.89 |
| 2026-01-13 | $77.11 | $74.79 | $79.42 |
| 2026-01-14 | $76.66 | $74.36 | $78.96 |
| 2026-01-15 | $77.08 | $74.77 | $79.39 |
| 2026-01-16 | $76.72 | $74.41 | $79.02 |
| 2026-01-17 | $76.90 | $74.59 | $79.21 |
| 2026-01-18 | $76.76 | $74.46 | $79.06 |
| 2026-01-19 | $76.31 | $74.02 | $78.60 |
| 2026-01-20 | $76.36 | $74.07 | $78.65 |
| 2026-01-21 | $75.91 | $73.64 | $78.19 |
| 2026-01-22 | $75.47 | $73.21 | $77.74 |
| 2026-01-23 | $75.43 | $73.16 | $77.69 |
| 2026-01-24 | $75.38 | $73.12 | $77.64 |
| 2026-01-25 | $74.94 | $72.69 | $77.19 |
| 2026-01-26 | $75.36 | $73.10 | $77.62 |
| 2026-01-27 | $75.77 | $73.50 | $78.05 |
| 2026-01-28 | $76.19 | $73.91 | $78.48 |
| 2026-01-29 | $75.78 | $73.51 | $78.06 |
| 2026-01-30 | $76.20 | $73.91 | $78.49 |
| 2026-01-31 | $75.76 | $73.48 | $78.03 |
| 2026 February | |||
| 2026-02-01 | $76.17 | $73.89 | $78.46 |
| 2026-02-02 | $76.22 | $73.93 | $78.51 |
| 2026-02-03 | $76.64 | $74.34 | $78.94 |
| 2026-02-04 | $76.19 | $73.91 | $78.48 |
| 2026-02-05 | $75.75 | $73.48 | $78.02 |
| 2026-02-06 | $75.31 | $73.05 | $77.57 |
| 2026-02-07 | $75.72 | $73.45 | $78.00 |
| 2026-02-08 | $75.37 | $73.10 | $77.63 |
| 2026-02-09 | $75.55 | $73.28 | $77.81 |
| 2026-02-10 | $75.41 | $73.15 | $77.67 |
| 2026-02-11 | $74.97 | $72.72 | $77.22 |
| 2026-02-12 | $75.01 | $72.76 | $77.27 |
| 2026-02-13 | $74.58 | $72.34 | $76.81 |
| 2026-02-14 | $74.14 | $71.92 | $76.37 |
| 2026-02-15 | $74.10 | $71.88 | $76.32 |
| 2026-02-16 | $74.05 | $71.83 | $76.28 |
| 2026-02-17 | $73.62 | $71.41 | $75.83 |
| 2026-02-18 | $74.03 | $71.81 | $76.25 |
| 2026-02-19 | $74.44 | $72.21 | $76.67 |
| 2026-02-20 | $74.85 | $72.60 | $77.10 |
| 2026-02-21 | $74.45 | $72.21 | $76.68 |
| 2026-02-22 | $74.86 | $72.61 | $77.11 |
| 2026-02-23 | $74.42 | $72.19 | $76.66 |
| 2026-02-24 | $74.83 | $72.59 | $77.08 |
| 2026-02-25 | $74.88 | $72.63 | $77.12 |
| 2026-02-26 | $75.29 | $73.03 | $77.55 |
| 2026-02-27 | $74.85 | $72.61 | $77.10 |
| 2026-02-28 | $74.42 | $72.18 | $76.65 |
| 2026 March | |||
| 2026-03-01 | $73.98 | $71.76 | $76.20 |
| 2026-03-02 | $74.39 | $72.16 | $76.62 |
| 2026-03-03 | $74.04 | $71.82 | $76.26 |
| 2026-03-04 | $74.22 | $71.99 | $76.44 |
| 2026-03-05 | $74.08 | $71.86 | $76.31 |
| 2026-03-06 | $73.65 | $71.44 | $75.86 |
| 2026-03-07 | $73.69 | $71.48 | $75.91 |
| 2026-03-08 | $73.26 | $71.07 | $75.46 |
| 2026-03-09 | $72.84 | $70.65 | $75.02 |
| 2026-03-10 | $72.79 | $70.61 | $74.98 |
| 2026-03-11 | $72.75 | $70.57 | $74.93 |
| 2026-03-12 | $72.33 | $70.16 | $74.50 |
| 2026-03-13 | $72.73 | $70.54 | $74.91 |
| 2026-03-14 | $73.13 | $70.93 | $75.32 |
| 2026-03-15 | $73.53 | $71.33 | $75.74 |
| 2026-03-16 | $73.14 | $70.94 | $75.33 |
| 2026-03-17 | $73.54 | $71.34 | $75.75 |
| 2026-03-18 | $73.11 | $70.92 | $75.31 |
| 2026-03-19 | $73.52 | $71.31 | $75.72 |
| 2026-03-20 | $73.56 | $71.35 | $75.77 |
| 2026-03-21 | $73.97 | $71.75 | $76.19 |
| 2026-03-22 | $73.54 | $71.33 | $75.74 |
| 2026-03-23 | $73.11 | $70.91 | $75.30 |
| 2026-03-24 | $72.68 | $70.50 | $74.86 |
| 2026-03-25 | $73.08 | $70.89 | $75.27 |
| 2026-03-26 | $72.74 | $70.55 | $74.92 |
| 2026-03-27 | $72.91 | $70.72 | $75.10 |
| 2026-03-28 | $72.78 | $70.60 | $74.96 |
| 2026-03-29 | $72.35 | $70.18 | $74.53 |
| 2026-03-30 | $72.40 | $70.23 | $74.57 |
| 2026-03-31 | $71.98 | $69.82 | $74.13 |
| 2026 April | |||
| 2026-04-01 | $71.56 | $69.41 | $73.70 |
| 2026-04-02 | $71.51 | $69.37 | $73.66 |
| 2026-04-03 | $71.47 | $69.33 | $73.61 |
| 2026-04-04 | $71.05 | $68.92 | $73.19 |
| 2026-04-05 | $71.45 | $69.30 | $73.59 |
| 2026-04-06 | $71.84 | $69.69 | $74.00 |
| 2026-04-07 | $72.24 | $70.07 | $74.41 |
| 2026-04-08 | $71.85 | $69.69 | $74.01 |
| 2026-04-09 | $72.25 | $70.08 | $74.41 |
| 2026-04-10 | $71.83 | $69.67 | $73.98 |
| 2026-04-11 | $72.22 | $70.06 | $74.39 |
| 2026-04-12 | $72.27 | $70.10 | $74.43 |
| 2026-04-13 | $72.66 | $70.48 | $74.84 |
| 2026-04-14 | $72.24 | $70.07 | $74.41 |
| 2026-04-15 | $71.82 | $69.67 | $73.97 |
| 2026-04-16 | $71.40 | $69.26 | $73.54 |
| 2026-04-17 | $71.80 | $69.64 | $73.95 |
| 2026-04-18 | $71.46 | $69.31 | $73.60 |
| 2026-04-19 | $71.63 | $69.48 | $73.77 |
| 2026-04-20 | $71.50 | $69.35 | $73.64 |
| 2026-04-21 | $71.08 | $68.95 | $73.21 |
| 2026-04-22 | $71.12 | $68.99 | $73.26 |
| 2026-04-23 | $70.71 | $68.59 | $72.83 |
| 2026-04-24 | $70.30 | $68.19 | $72.41 |
| 2026-04-25 | $70.25 | $68.15 | $72.36 |
| 2026-04-26 | $70.21 | $68.11 | $72.32 |
| 2026-04-27 | $69.80 | $67.71 | $71.90 |
| 2026-04-28 | $70.19 | $68.08 | $72.29 |
| 2026-04-29 | $70.58 | $68.46 | $72.69 |
| 2026-04-30 | $70.97 | $68.84 | $73.10 |
| 2026 May | |||
| 2026-05-01 | $70.59 | $68.47 | $72.70 |
| 2026-05-02 | $70.98 | $68.85 | $73.10 |
| 2026-05-03 | $70.56 | $68.44 | $72.68 |
| 2026-05-04 | $70.95 | $68.82 | $73.08 |
| 2026-05-05 | $70.99 | $68.86 | $73.12 |
| 2026-05-06 | $71.39 | $69.24 | $73.53 |
| 2026-05-07 | $70.97 | $68.84 | $73.10 |
| 2026-05-08 | $70.56 | $68.44 | $72.67 |
| 2026-05-09 | $70.14 | $68.04 | $72.25 |
| 2026-05-10 | $70.53 | $68.42 | $72.65 |
| 2026-05-11 | $70.20 | $68.09 | $72.30 |
| 2026-05-12 | $70.37 | $68.25 | $72.48 |
| 2026-05-13 | $70.24 | $68.13 | $72.35 |
| 2026-05-14 | $69.83 | $67.74 | $71.93 |
| 2026-05-15 | $69.87 | $67.78 | $71.97 |
| 2026-05-16 | $69.46 | $67.38 | $71.55 |
| 2026-05-17 | $69.06 | $66.99 | $71.13 |
| 2026-05-18 | $69.02 | $66.95 | $71.09 |
| 2026-05-19 | $68.98 | $66.91 | $71.05 |
| 2026-05-20 | $68.57 | $66.52 | $70.63 |
| 2026-05-21 | $68.95 | $66.88 | $71.02 |
| 2026-05-22 | $69.33 | $67.25 | $71.41 |
| 2026-05-23 | $69.72 | $67.63 | $71.81 |
| 2026-05-24 | $69.34 | $67.26 | $71.42 |
| 2026-05-25 | $69.73 | $67.63 | $71.82 |
| 2026-05-26 | $69.32 | $67.24 | $71.40 |
| 2026-05-27 | $69.70 | $67.61 | $71.79 |
| 2026-05-28 | $69.74 | $67.65 | $71.84 |
| 2026-05-29 | $70.13 | $68.03 | $72.23 |
| 2026-05-30 | $69.72 | $67.63 | $71.81 |
| 2026-05-31 | $69.31 | $67.23 | $71.39 |
| 2026 June | |||
| 2026-06-01 | $68.91 | $66.84 | $70.98 |
| 2026-06-02 | $69.29 | $67.21 | $71.37 |
| 2026-06-03 | $68.96 | $66.89 | $71.03 |
| 2026-06-04 | $69.13 | $67.05 | $71.20 |
| 2026-06-05 | $69.00 | $66.93 | $71.07 |
| 2026-06-06 | $68.60 | $66.54 | $70.66 |
| 2026-06-07 | $68.64 | $66.58 | $70.70 |
| 2026-06-08 | $68.24 | $66.19 | $70.29 |
| 2026-06-09 | $67.84 | $65.81 | $69.88 |
| 2026-06-10 | $67.80 | $65.77 | $69.84 |
| 2026-06-11 | $67.76 | $65.73 | $69.80 |
| 2026-06-12 | $67.37 | $65.35 | $69.39 |
| 2026-06-13 | $67.74 | $65.71 | $69.77 |
| 2026-06-14 | $68.11 | $66.07 | $70.16 |
| 2026-06-15 | $68.49 | $66.44 | $70.54 |
| 2026-06-16 | $68.12 | $66.08 | $70.17 |
| 2026-06-17 | $68.50 | $66.44 | $70.55 |
| 2026-06-18 | $68.10 | $66.06 | $70.14 |
| 2026-06-19 | $68.48 | $66.42 | $70.53 |
| 2026-06-20 | $68.52 | $66.46 | $70.57 |
| 2026-06-21 | $68.89 | $66.83 | $70.96 |
| 2026-06-22 | $68.49 | $66.44 | $70.55 |
| 2026-06-23 | $68.09 | $66.05 | $70.14 |
| 2026-06-24 | $67.70 | $65.67 | $69.73 |
| 2026-06-25 | $68.07 | $66.03 | $70.11 |
| 2026-06-26 | $67.75 | $65.72 | $69.78 |
| 2026-06-27 | $67.91 | $65.87 | $69.95 |
| 2026-06-28 | $67.79 | $65.76 | $69.82 |
| 2026-06-29 | $67.39 | $65.37 | $69.42 |
| 2026-06-30 | $67.43 | $65.41 | $69.46 |
| 2026 July | |||
| 2026-07-01 | $67.04 | $65.03 | $69.05 |
| 2026-07-02 | $66.65 | $64.65 | $68.65 |
| 2026-07-03 | $66.61 | $64.61 | $68.61 |
| 2026-07-04 | $66.57 | $64.57 | $68.57 |
| 2026-07-05 | $66.18 | $64.20 | $68.17 |
| 2026-07-06 | $66.55 | $64.55 | $68.54 |
| 2026-07-07 | $66.92 | $64.91 | $68.92 |
| 2026-07-08 | $67.28 | $65.27 | $69.30 |
| 2026-07-09 | $66.92 | $64.92 | $68.93 |
| 2026-07-10 | $67.29 | $65.27 | $69.31 |
| 2026-07-11 | $66.90 | $64.89 | $68.91 |
| 2026-07-12 | $67.27 | $65.25 | $69.29 |
| 2026-07-13 | $67.31 | $65.29 | $69.33 |
| 2026-07-14 | $67.68 | $65.65 | $69.71 |
| 2026-07-15 | $67.29 | $65.27 | $69.31 |
| 2026-07-16 | $66.90 | $64.89 | $68.90 |
| 2026-07-17 | $66.51 | $64.51 | $68.50 |
| 2026-07-18 | $66.87 | $64.87 | $68.88 |
| 2026-07-19 | $66.56 | $64.56 | $68.55 |
| 2026-07-20 | $66.71 | $64.71 | $68.72 |
| 2026-07-21 | $66.60 | $64.60 | $68.59 |
| 2026-07-22 | $66.21 | $64.22 | $68.19 |
| 2026-07-23 | $66.25 | $64.26 | $68.23 |
| 2026-07-24 | $65.86 | $63.88 | $67.84 |
| 2026-07-25 | $65.48 | $63.51 | $67.44 |
| 2026-07-26 | $65.44 | $63.47 | $67.40 |
| 2026-07-27 | $65.40 | $63.44 | $67.36 |
| 2026-07-28 | $65.02 | $63.07 | $66.97 |
| 2026-07-29 | $65.38 | $63.41 | $67.34 |
| 2026-07-30 | $65.74 | $63.77 | $67.71 |
| 2026-07-31 | $66.10 | $64.12 | $68.08 |
| 2026 August | |||
| 2026-08-01 | $65.75 | $63.77 | $67.72 |
| 2026-08-02 | $66.11 | $64.13 | $68.09 |
| 2026-08-03 | $65.72 | $63.75 | $67.70 |
| 2026-08-04 | $66.09 | $64.10 | $68.07 |
| 2026-08-05 | $66.13 | $64.14 | $68.11 |
| 2026-08-06 | $66.49 | $64.50 | $68.49 |
| 2026-08-07 | $66.10 | $64.12 | $68.09 |
| 2026-08-08 | $65.72 | $63.75 | $67.69 |
| 2026-08-09 | $65.34 | $63.37 | $67.30 |
| 2026-08-10 | $65.70 | $63.73 | $67.67 |
| 2026-08-11 | $65.38 | $63.42 | $67.35 |
| 2026-08-12 | $65.54 | $63.57 | $67.51 |
| 2026-08-13 | $65.42 | $63.46 | $67.39 |
| 2026-08-14 | $65.04 | $63.09 | $66.99 |
| 2026-08-15 | $65.08 | $63.13 | $67.03 |
| 2026-08-16 | $64.70 | $62.76 | $66.64 |
| 2026-08-17 | $64.32 | $62.39 | $66.25 |
| 2026-08-18 | $64.29 | $62.36 | $66.21 |
| 2026-08-19 | $64.25 | $62.32 | $66.17 |
| 2026-08-20 | $63.87 | $61.96 | $65.79 |
| 2026-08-21 | $64.23 | $62.30 | $66.15 |
| 2026-08-22 | $64.58 | $62.64 | $66.52 |
| 2026-08-23 | $64.94 | $62.99 | $66.89 |
| 2026-08-24 | $64.59 | $62.65 | $66.53 |
| 2026-08-25 | $64.95 | $63.00 | $66.89 |
| 2026-08-26 | $64.57 | $62.63 | $66.50 |
| 2026-08-27 | $64.92 | $62.98 | $66.87 |
| 2026-08-28 | $64.96 | $63.01 | $66.91 |
| 2026-08-29 | $65.32 | $63.36 | $67.28 |
| 2026-08-30 | $64.94 | $62.99 | $66.89 |
| 2026-08-31 | $64.56 | $62.62 | $66.50 |
| 2026 September | |||
| 2026-09-01 | $64.19 | $62.26 | $66.11 |
| 2026-09-02 | $64.54 | $62.60 | $66.48 |
| 2026-09-03 | $64.23 | $62.31 | $66.16 |
| 2026-09-04 | $64.39 | $62.46 | $66.32 |
| 2026-09-05 | $64.27 | $62.34 | $66.20 |
| 2026-09-06 | $63.90 | $61.98 | $65.81 |
| 2026-09-07 | $63.93 | $62.02 | $65.85 |
| 2026-09-08 | $63.56 | $61.66 | $65.47 |
| 2026-09-09 | $63.19 | $61.30 | $65.09 |
| 2026-09-10 | $63.15 | $61.26 | $65.05 |
| 2026-09-11 | $63.12 | $61.22 | $65.01 |
| 2026-09-12 | $62.75 | $60.87 | $64.63 |
| 2026-09-13 | $63.09 | $61.20 | $64.99 |
| 2026-09-14 | $63.44 | $61.54 | $65.35 |
| 2026-09-15 | $63.79 | $61.88 | $65.71 |
| 2026-09-16 | $63.45 | $61.55 | $65.36 |
| 2026-09-17 | $63.80 | $61.89 | $65.72 |
| 2026-09-18 | $63.43 | $61.53 | $65.33 |
| 2026-09-19 | $63.78 | $61.87 | $65.69 |
| 2026-09-20 | $63.82 | $61.90 | $65.73 |
| 2026-09-21 | $64.17 | $62.25 | $66.10 |
| 2026-09-22 | $63.80 | $61.88 | $65.71 |
| 2026-09-23 | $63.43 | $61.52 | $65.33 |
| 2026-09-24 | $63.06 | $61.16 | $64.95 |
| 2026-09-25 | $63.40 | $61.50 | $65.31 |
| 2026-09-26 | $63.10 | $61.21 | $65.00 |