Current MLONL price: $0.8950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.011 | $0.9812 | $1.042 |
| 2027-01-02 | $1.011 | $0.9812 | $1.042 |
| 2027-01-03 | $1.011 | $0.9812 | $1.042 |
| 2027-01-04 | $1.011 | $0.9812 | $1.042 |
| 2027-01-05 | $1.011 | $0.9812 | $1.042 |
| 2027-01-06 | $1.011 | $0.9812 | $1.042 |
| 2027-01-07 | $1.011 | $0.9812 | $1.042 |
| 2027-01-08 | $1.011 | $0.9812 | $1.042 |
| 2027-01-09 | $1.011 | $0.9812 | $1.042 |
| 2027-01-10 | $1.011 | $0.9812 | $1.042 |
| 2027-01-11 | $0.9704 | $0.9412 | $0.9995 |
| 2027-01-12 | $0.9704 | $0.9412 | $0.9995 |
| 2027-01-13 | $0.9309 | $0.9030 | $0.9588 |
| 2027-01-14 | $0.9309 | $0.9030 | $0.9588 |
| 2027-01-15 | $0.9727 | $0.9435 | $1.002 |
| 2027-01-16 | $0.9727 | $0.9435 | $1.002 |
| 2027-01-17 | $0.9727 | $0.9435 | $1.002 |
| 2027-01-18 | $0.9727 | $0.9435 | $1.002 |
| 2027-01-19 | $1.016 | $0.9860 | $1.047 |
| 2027-01-20 | $1.016 | $0.9860 | $1.047 |
| 2027-01-21 | $1.016 | $0.9860 | $1.047 |
| 2027-01-22 | $1.016 | $0.9860 | $1.047 |
| 2027-01-23 | $1.016 | $0.9860 | $1.047 |
| 2027-01-24 | $1.016 | $0.9860 | $1.047 |
| 2027-01-25 | $1.016 | $0.9860 | $1.047 |
| 2027-01-26 | $1.016 | $0.9860 | $1.047 |
| 2027-01-27 | $1.016 | $0.9860 | $1.047 |
| 2027-01-28 | $1.016 | $0.9860 | $1.047 |
| 2027-01-29 | $1.016 | $0.9860 | $1.047 |
| 2027-01-30 | $0.9751 | $0.9459 | $1.004 |
| 2027-01-31 | $0.9751 | $0.9459 | $1.004 |
| 2027 February | |||
| 2027-02-01 | $0.9355 | $0.9074 | $0.9635 |
| 2027-02-02 | $0.9355 | $0.9074 | $0.9635 |
| 2027-02-03 | $0.9775 | $0.9482 | $1.007 |
| 2027-02-04 | $0.9775 | $0.9482 | $1.007 |
| 2027-02-05 | $0.9775 | $0.9482 | $1.007 |
| 2027-02-06 | $0.9775 | $0.9482 | $1.007 |
| 2027-02-07 | $1.021 | $0.9908 | $1.052 |
| 2027-02-08 | $1.021 | $0.9908 | $1.052 |
| 2027-02-09 | $1.021 | $0.9908 | $1.052 |
| 2027-02-10 | $1.021 | $0.9908 | $1.052 |
| 2027-02-11 | $1.021 | $0.9908 | $1.052 |
| 2027-02-12 | $1.021 | $0.9908 | $1.052 |
| 2027-02-13 | $1.021 | $0.9908 | $1.052 |
| 2027-02-14 | $1.021 | $0.9908 | $1.052 |
| 2027-02-15 | $1.021 | $0.9908 | $1.052 |
| 2027-02-16 | $1.021 | $0.9908 | $1.052 |
| 2027-02-17 | $1.021 | $0.9908 | $1.052 |
| 2027-02-18 | $0.9799 | $0.9505 | $1.009 |
| 2027-02-19 | $0.9799 | $0.9505 | $1.009 |
| 2027-02-20 | $0.9400 | $0.9118 | $0.9682 |
| 2027-02-21 | $0.9400 | $0.9118 | $0.9682 |
| 2027-02-22 | $0.9823 | $0.9528 | $1.012 |
| 2027-02-23 | $0.9823 | $0.9528 | $1.012 |
| 2027-02-24 | $0.9823 | $0.9528 | $1.012 |
| 2027-02-25 | $0.9823 | $0.9528 | $1.012 |
| 2027-02-26 | $1.026 | $0.9957 | $1.057 |
| 2027-02-27 | $1.026 | $0.9957 | $1.057 |
| 2027-02-28 | $1.026 | $0.9957 | $1.057 |
| 2027 March | |||
| 2027-03-01 | $1.026 | $0.9957 | $1.057 |
| 2027-03-02 | $1.026 | $0.9957 | $1.057 |
| 2027-03-03 | $1.026 | $0.9957 | $1.057 |
| 2027-03-04 | $1.026 | $0.9957 | $1.057 |
| 2027-03-05 | $1.026 | $0.9957 | $1.057 |
| 2027-03-06 | $1.026 | $0.9957 | $1.057 |
| 2027-03-07 | $1.026 | $0.9957 | $1.057 |
| 2027-03-08 | $1.026 | $0.9957 | $1.057 |
| 2027-03-09 | $0.9847 | $0.9552 | $1.014 |
| 2027-03-10 | $0.9847 | $0.9552 | $1.014 |
| 2027-03-11 | $0.9447 | $0.9163 | $0.9730 |
| 2027-03-12 | $0.9447 | $0.9163 | $0.9730 |
| 2027-03-13 | $0.9871 | $0.9575 | $1.017 |
| 2027-03-14 | $0.9871 | $0.9575 | $1.017 |
| 2027-03-15 | $0.9871 | $0.9575 | $1.017 |
| 2027-03-16 | $0.9871 | $0.9575 | $1.017 |
| 2027-03-17 | $1.031 | $1.001 | $1.062 |
| 2027-03-18 | $1.031 | $1.001 | $1.062 |
| 2027-03-19 | $1.031 | $1.001 | $1.062 |
| 2027-03-20 | $1.031 | $1.001 | $1.062 |
| 2027-03-21 | $1.031 | $1.001 | $1.062 |
| 2027-03-22 | $1.031 | $1.001 | $1.062 |
| 2027-03-23 | $1.031 | $1.001 | $1.062 |
| 2027-03-24 | $1.031 | $1.001 | $1.062 |
| 2027-03-25 | $1.031 | $1.001 | $1.062 |
| 2027-03-26 | $1.031 | $1.001 | $1.062 |
| 2027-03-27 | $1.031 | $1.001 | $1.062 |
| 2027-03-28 | $0.9895 | $0.9599 | $1.019 |
| 2027-03-29 | $0.9895 | $0.9599 | $1.019 |
| 2027-03-30 | $0.9493 | $0.9208 | $0.9778 |
| 2027-03-31 | $0.9493 | $0.9208 | $0.9778 |
| 2027 April | |||
| 2027-04-01 | $0.9920 | $0.9622 | $1.022 |
| 2027-04-02 | $0.9920 | $0.9622 | $1.022 |
| 2027-04-03 | $0.9920 | $0.9622 | $1.022 |
| 2027-04-04 | $0.9920 | $0.9622 | $1.022 |
| 2027-04-05 | $1.037 | $1.005 | $1.068 |
| 2027-04-06 | $1.037 | $1.005 | $1.068 |
| 2027-04-07 | $1.037 | $1.005 | $1.068 |
| 2027-04-08 | $1.037 | $1.005 | $1.068 |
| 2027-04-09 | $1.037 | $1.005 | $1.068 |
| 2027-04-10 | $1.037 | $1.005 | $1.068 |
| 2027-04-11 | $1.037 | $1.005 | $1.068 |
| 2027-04-12 | $1.037 | $1.005 | $1.068 |
| 2027-04-13 | $1.037 | $1.005 | $1.068 |
| 2027-04-14 | $1.037 | $1.005 | $1.068 |
| 2027-04-15 | $1.037 | $1.005 | $1.068 |
| 2027-04-16 | $0.9944 | $0.9646 | $1.024 |
| 2027-04-17 | $0.9944 | $0.9646 | $1.024 |
| 2027-04-18 | $0.9539 | $0.9253 | $0.9826 |
| 2027-04-19 | $0.9539 | $0.9253 | $0.9826 |
| 2027-04-20 | $0.9968 | $0.9669 | $1.027 |
| 2027-04-21 | $0.9968 | $0.9669 | $1.027 |
| 2027-04-22 | $0.9968 | $0.9669 | $1.027 |
| 2027-04-23 | $0.9968 | $0.9669 | $1.027 |
| 2027-04-24 | $1.042 | $1.010 | $1.073 |
| 2027-04-25 | $1.042 | $1.010 | $1.073 |
| 2027-04-26 | $1.042 | $1.010 | $1.073 |
| 2027-04-27 | $1.042 | $1.010 | $1.073 |
| 2027-04-28 | $1.042 | $1.010 | $1.073 |
| 2027-04-29 | $1.042 | $1.010 | $1.073 |
| 2027-04-30 | $1.042 | $1.010 | $1.073 |
| 2027 May | |||
| 2027-05-01 | $1.042 | $1.010 | $1.073 |
| 2027-05-02 | $1.042 | $1.010 | $1.073 |
| 2027-05-03 | $1.042 | $1.010 | $1.073 |
| 2027-05-04 | $1.042 | $1.010 | $1.073 |
| 2027-05-05 | $0.9993 | $0.9693 | $1.029 |
| 2027-05-06 | $0.9993 | $0.9693 | $1.029 |
| 2027-05-07 | $0.9586 | $0.9299 | $0.9874 |
| 2027-05-08 | $0.9586 | $0.9299 | $0.9874 |
| 2027-05-09 | $1.002 | $0.9717 | $1.032 |
| 2027-05-10 | $1.002 | $0.9717 | $1.032 |
| 2027-05-11 | $1.002 | $0.9717 | $1.032 |
| 2027-05-12 | $1.002 | $0.9717 | $1.032 |
| 2027-05-13 | $1.047 | $1.015 | $1.078 |
| 2027-05-14 | $1.047 | $1.015 | $1.078 |
| 2027-05-15 | $1.047 | $1.015 | $1.078 |
| 2027-05-16 | $1.047 | $1.015 | $1.078 |
| 2027-05-17 | $1.047 | $1.015 | $1.078 |
| 2027-05-18 | $1.047 | $1.015 | $1.078 |
| 2027-05-19 | $1.047 | $1.015 | $1.078 |
| 2027-05-20 | $1.047 | $1.015 | $1.078 |
| 2027-05-21 | $1.047 | $1.015 | $1.078 |
| 2027-05-22 | $1.047 | $1.015 | $1.078 |
| 2027-05-23 | $1.047 | $1.015 | $1.078 |
| 2027-05-24 | $1.004 | $0.9741 | $1.034 |
| 2027-05-25 | $1.004 | $0.9741 | $1.034 |
| 2027-05-26 | $0.9633 | $0.9344 | $0.9922 |
| 2027-05-27 | $0.9633 | $0.9344 | $0.9922 |
| 2027-05-28 | $1.007 | $0.9764 | $1.037 |
| 2027-05-29 | $1.007 | $0.9764 | $1.037 |
| 2027-05-30 | $1.007 | $0.9764 | $1.037 |
| 2027-05-31 | $1.007 | $0.9764 | $1.037 |
| 2027 June | |||
| 2027-06-01 | $1.052 | $1.020 | $1.083 |
| 2027-06-02 | $1.052 | $1.020 | $1.083 |
| 2027-06-03 | $1.052 | $1.020 | $1.083 |
| 2027-06-04 | $1.052 | $1.020 | $1.083 |
| 2027-06-05 | $1.052 | $1.020 | $1.083 |
| 2027-06-06 | $1.052 | $1.020 | $1.083 |
| 2027-06-07 | $1.052 | $1.020 | $1.083 |
| 2027-06-08 | $1.052 | $1.020 | $1.083 |
| 2027-06-09 | $1.052 | $1.020 | $1.083 |
| 2027-06-10 | $1.052 | $1.020 | $1.083 |
| 2027-06-11 | $1.052 | $1.020 | $1.083 |
| 2027-06-12 | $1.009 | $0.9788 | $1.039 |
| 2027-06-13 | $1.009 | $0.9788 | $1.039 |
| 2027-06-14 | $0.9681 | $0.9390 | $0.9971 |
| 2027-06-15 | $0.9681 | $0.9390 | $0.9971 |
| 2027-06-16 | $1.012 | $0.9812 | $1.042 |
| 2027-06-17 | $1.012 | $0.9812 | $1.042 |
| 2027-06-18 | $1.012 | $0.9812 | $1.042 |
| 2027-06-19 | $1.012 | $0.9812 | $1.042 |
| 2027-06-20 | $1.057 | $1.025 | $1.089 |
| 2027-06-21 | $1.057 | $1.025 | $1.089 |
| 2027-06-22 | $1.057 | $1.025 | $1.089 |
| 2027-06-23 | $1.057 | $1.025 | $1.089 |
| 2027-06-24 | $1.057 | $1.025 | $1.089 |
| 2027-06-25 | $1.057 | $1.025 | $1.089 |
| 2027-06-26 | $1.057 | $1.025 | $1.089 |
| 2027-06-27 | $1.057 | $1.025 | $1.089 |
| 2027-06-28 | $1.057 | $1.025 | $1.089 |
| 2027-06-29 | $1.057 | $1.025 | $1.089 |
| 2027-06-30 | $1.057 | $1.025 | $1.089 |
| 2027 July | |||
| 2027-07-01 | $1.014 | $0.9836 | $1.044 |
| 2027-07-02 | $1.014 | $0.9836 | $1.044 |
| 2027-07-03 | $0.9728 | $0.9436 | $1.002 |
| 2027-07-04 | $0.9728 | $0.9436 | $1.002 |
| 2027-07-05 | $1.017 | $0.9860 | $1.047 |
| 2027-07-06 | $1.017 | $0.9860 | $1.047 |
| 2027-07-07 | $1.017 | $0.9860 | $1.047 |
| 2027-07-08 | $1.017 | $0.9860 | $1.047 |
| 2027-07-09 | $1.062 | $1.030 | $1.094 |
| 2027-07-10 | $1.062 | $1.030 | $1.094 |
| 2027-07-11 | $1.062 | $1.030 | $1.094 |
| 2027-07-12 | $1.062 | $1.030 | $1.094 |
| 2027-07-13 | $1.062 | $1.030 | $1.094 |
| 2027-07-14 | $1.062 | $1.030 | $1.094 |
| 2027-07-15 | $1.062 | $1.030 | $1.094 |
| 2027-07-16 | $1.062 | $1.030 | $1.094 |
| 2027-07-17 | $1.062 | $1.030 | $1.094 |
| 2027-07-18 | $1.062 | $1.030 | $1.094 |
| 2027-07-19 | $1.062 | $1.030 | $1.094 |
| 2027-07-20 | $1.019 | $0.9885 | $1.050 |
| 2027-07-21 | $1.019 | $0.9885 | $1.050 |
| 2027-07-22 | $0.9776 | $0.9483 | $1.007 |
| 2027-07-23 | $0.9776 | $0.9483 | $1.007 |
| 2027-07-24 | $1.022 | $0.9909 | $1.052 |
| 2027-07-25 | $1.022 | $0.9909 | $1.052 |
| 2027-07-26 | $1.022 | $0.9909 | $1.052 |
| 2027-07-27 | $1.022 | $0.9909 | $1.052 |
| 2027-07-28 | $1.067 | $1.035 | $1.099 |
| 2027-07-29 | $1.067 | $1.035 | $1.099 |
| 2027-07-30 | $1.067 | $1.035 | $1.099 |
| 2027-07-31 | $1.067 | $1.035 | $1.099 |
| 2027 August | |||
| 2027-08-01 | $1.067 | $1.035 | $1.099 |
| 2027-08-02 | $1.067 | $1.035 | $1.099 |
| 2027-08-03 | $1.067 | $1.035 | $1.099 |
| 2027-08-04 | $1.067 | $1.035 | $1.099 |
| 2027-08-05 | $1.067 | $1.035 | $1.099 |
| 2027-08-06 | $1.067 | $1.035 | $1.099 |
| 2027-08-07 | $1.067 | $1.035 | $1.099 |
| 2027-08-08 | $1.024 | $0.9933 | $1.055 |
| 2027-08-09 | $1.024 | $0.9933 | $1.055 |
| 2027-08-10 | $0.9824 | $0.9529 | $1.012 |
| 2027-08-11 | $0.9824 | $0.9529 | $1.012 |
| 2027-08-12 | $1.027 | $0.9957 | $1.057 |
| 2027-08-13 | $1.027 | $0.9957 | $1.057 |
| 2027-08-14 | $1.027 | $0.9957 | $1.057 |
| 2027-08-15 | $1.027 | $0.9957 | $1.057 |
| 2027-08-16 | $1.073 | $1.041 | $1.105 |
| 2027-08-17 | $1.073 | $1.041 | $1.105 |
| 2027-08-18 | $1.073 | $1.041 | $1.105 |
| 2027-08-19 | $1.073 | $1.041 | $1.105 |
| 2027-08-20 | $1.073 | $1.041 | $1.105 |
| 2027-08-21 | $1.073 | $1.041 | $1.105 |
| 2027-08-22 | $1.073 | $1.041 | $1.105 |
| 2027-08-23 | $1.073 | $1.041 | $1.105 |
| 2027-08-24 | $1.073 | $1.041 | $1.105 |
| 2027-08-25 | $1.073 | $1.041 | $1.105 |
| 2027-08-26 | $1.073 | $1.041 | $1.105 |
| 2027-08-27 | $1.029 | $0.9982 | $1.060 |
| 2027-08-28 | $1.029 | $0.9982 | $1.060 |
| 2027-08-29 | $0.9872 | $0.9576 | $1.017 |
| 2027-08-30 | $0.9872 | $0.9576 | $1.017 |
| 2027-08-31 | $1.032 | $1.001 | $1.063 |
| 2027 September | |||
| 2027-09-01 | $1.032 | $1.001 | $1.063 |
| 2027-09-02 | $1.032 | $1.001 | $1.063 |
| 2027-09-03 | $1.032 | $1.001 | $1.063 |
| 2027-09-04 | $1.078 | $1.046 | $1.110 |
| 2027-09-05 | $1.078 | $1.046 | $1.110 |
| 2027-09-06 | $1.078 | $1.046 | $1.110 |
| 2027-09-07 | $1.078 | $1.046 | $1.110 |
| 2027-09-08 | $1.078 | $1.046 | $1.110 |
| 2027-09-09 | $1.078 | $1.046 | $1.110 |
| 2027-09-10 | $1.078 | $1.046 | $1.110 |
| 2027-09-11 | $1.078 | $1.046 | $1.110 |
| 2027-09-12 | $1.078 | $1.046 | $1.110 |
| 2027-09-13 | $1.078 | $1.046 | $1.110 |
| 2027-09-14 | $1.078 | $1.046 | $1.110 |
| 2027-09-15 | $1.034 | $1.003 | $1.065 |
| 2027-09-16 | $1.034 | $1.003 | $1.065 |
| 2027-09-17 | $0.9920 | $0.9623 | $1.022 |
| 2027-09-18 | $0.9920 | $0.9623 | $1.022 |
| 2027-09-19 | $1.037 | $1.006 | $1.068 |
| 2027-09-20 | $1.037 | $1.006 | $1.068 |
| 2027-09-21 | $1.037 | $1.006 | $1.068 |
| 2027-09-22 | $1.037 | $1.006 | $1.068 |