Current MLONL price: $0.8950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.411 | $1.369 | $1.453 |
| 2031-01-02 | $1.474 | $1.430 | $1.519 |
| 2031-01-03 | $1.474 | $1.430 | $1.519 |
| 2031-01-04 | $1.474 | $1.430 | $1.519 |
| 2031-01-05 | $1.474 | $1.430 | $1.519 |
| 2031-01-06 | $1.474 | $1.430 | $1.519 |
| 2031-01-07 | $1.474 | $1.430 | $1.519 |
| 2031-01-08 | $1.474 | $1.430 | $1.519 |
| 2031-01-09 | $1.474 | $1.430 | $1.519 |
| 2031-01-10 | $1.474 | $1.430 | $1.519 |
| 2031-01-11 | $1.474 | $1.430 | $1.519 |
| 2031-01-12 | $1.474 | $1.430 | $1.519 |
| 2031-01-13 | $1.415 | $1.372 | $1.457 |
| 2031-01-14 | $1.415 | $1.372 | $1.457 |
| 2031-01-15 | $1.357 | $1.316 | $1.398 |
| 2031-01-16 | $1.357 | $1.316 | $1.398 |
| 2031-01-17 | $1.418 | $1.375 | $1.461 |
| 2031-01-18 | $1.418 | $1.375 | $1.461 |
| 2031-01-19 | $1.418 | $1.375 | $1.461 |
| 2031-01-20 | $1.418 | $1.375 | $1.461 |
| 2031-01-21 | $1.482 | $1.437 | $1.526 |
| 2031-01-22 | $1.482 | $1.437 | $1.526 |
| 2031-01-23 | $1.482 | $1.437 | $1.526 |
| 2031-01-24 | $1.482 | $1.437 | $1.526 |
| 2031-01-25 | $1.482 | $1.437 | $1.526 |
| 2031-01-26 | $1.482 | $1.437 | $1.526 |
| 2031-01-27 | $1.482 | $1.437 | $1.526 |
| 2031-01-28 | $1.482 | $1.437 | $1.526 |
| 2031-01-29 | $1.482 | $1.437 | $1.526 |
| 2031-01-30 | $1.482 | $1.437 | $1.526 |
| 2031-01-31 | $1.482 | $1.437 | $1.526 |
| 2031 February | |||
| 2031-02-01 | $1.421 | $1.379 | $1.464 |
| 2031-02-02 | $1.421 | $1.379 | $1.464 |
| 2031-02-03 | $1.364 | $1.323 | $1.405 |
| 2031-02-04 | $1.364 | $1.323 | $1.405 |
| 2031-02-05 | $1.425 | $1.382 | $1.468 |
| 2031-02-06 | $1.425 | $1.382 | $1.468 |
| 2031-02-07 | $1.425 | $1.382 | $1.468 |
| 2031-02-08 | $1.425 | $1.382 | $1.468 |
| 2031-02-09 | $1.489 | $1.444 | $1.534 |
| 2031-02-10 | $1.489 | $1.444 | $1.534 |
| 2031-02-11 | $1.489 | $1.444 | $1.534 |
| 2031-02-12 | $1.489 | $1.444 | $1.534 |
| 2031-02-13 | $1.489 | $1.444 | $1.534 |
| 2031-02-14 | $1.489 | $1.444 | $1.534 |
| 2031-02-15 | $1.489 | $1.444 | $1.534 |
| 2031-02-16 | $1.489 | $1.444 | $1.534 |
| 2031-02-17 | $1.489 | $1.444 | $1.534 |
| 2031-02-18 | $1.489 | $1.444 | $1.534 |
| 2031-02-19 | $1.489 | $1.444 | $1.534 |
| 2031-02-20 | $1.428 | $1.386 | $1.471 |
| 2031-02-21 | $1.428 | $1.386 | $1.471 |
| 2031-02-22 | $1.370 | $1.329 | $1.411 |
| 2031-02-23 | $1.370 | $1.329 | $1.411 |
| 2031-02-24 | $1.432 | $1.389 | $1.475 |
| 2031-02-25 | $1.432 | $1.389 | $1.475 |
| 2031-02-26 | $1.432 | $1.389 | $1.475 |
| 2031-02-27 | $1.432 | $1.389 | $1.475 |
| 2031-02-28 | $1.496 | $1.451 | $1.541 |
| 2031 March | |||
| 2031-03-01 | $1.496 | $1.451 | $1.541 |
| 2031-03-02 | $1.496 | $1.451 | $1.541 |
| 2031-03-03 | $1.496 | $1.451 | $1.541 |
| 2031-03-04 | $1.496 | $1.451 | $1.541 |
| 2031-03-05 | $1.496 | $1.451 | $1.541 |
| 2031-03-06 | $1.496 | $1.451 | $1.541 |
| 2031-03-07 | $1.496 | $1.451 | $1.541 |
| 2031-03-08 | $1.496 | $1.451 | $1.541 |
| 2031-03-09 | $1.496 | $1.451 | $1.541 |
| 2031-03-10 | $1.496 | $1.451 | $1.541 |
| 2031-03-11 | $1.435 | $1.392 | $1.479 |
| 2031-03-12 | $1.435 | $1.392 | $1.479 |
| 2031-03-13 | $1.377 | $1.336 | $1.418 |
| 2031-03-14 | $1.377 | $1.336 | $1.418 |
| 2031-03-15 | $1.439 | $1.396 | $1.482 |
| 2031-03-16 | $1.439 | $1.396 | $1.482 |
| 2031-03-17 | $1.439 | $1.396 | $1.482 |
| 2031-03-18 | $1.439 | $1.396 | $1.482 |
| 2031-03-19 | $1.504 | $1.459 | $1.549 |
| 2031-03-20 | $1.504 | $1.459 | $1.549 |
| 2031-03-21 | $1.504 | $1.459 | $1.549 |
| 2031-03-22 | $1.504 | $1.459 | $1.549 |
| 2031-03-23 | $1.504 | $1.459 | $1.549 |
| 2031-03-24 | $1.504 | $1.459 | $1.549 |
| 2031-03-25 | $1.504 | $1.459 | $1.549 |
| 2031-03-26 | $1.504 | $1.459 | $1.549 |
| 2031-03-27 | $1.504 | $1.459 | $1.549 |
| 2031-03-28 | $1.504 | $1.459 | $1.549 |
| 2031-03-29 | $1.504 | $1.459 | $1.549 |
| 2031-03-30 | $1.442 | $1.399 | $1.486 |
| 2031-03-31 | $1.442 | $1.399 | $1.486 |
| 2031 April | |||
| 2031-04-01 | $1.384 | $1.342 | $1.425 |
| 2031-04-02 | $1.384 | $1.342 | $1.425 |
| 2031-04-03 | $1.446 | $1.403 | $1.489 |
| 2031-04-04 | $1.446 | $1.403 | $1.489 |
| 2031-04-05 | $1.446 | $1.403 | $1.489 |
| 2031-04-06 | $1.446 | $1.403 | $1.489 |
| 2031-04-07 | $1.511 | $1.466 | $1.556 |
| 2031-04-08 | $1.511 | $1.466 | $1.556 |
| 2031-04-09 | $1.511 | $1.466 | $1.556 |
| 2031-04-10 | $1.511 | $1.466 | $1.556 |
| 2031-04-11 | $1.511 | $1.466 | $1.556 |
| 2031-04-12 | $1.511 | $1.466 | $1.556 |
| 2031-04-13 | $1.511 | $1.466 | $1.556 |
| 2031-04-14 | $1.511 | $1.466 | $1.556 |
| 2031-04-15 | $1.511 | $1.466 | $1.556 |
| 2031-04-16 | $1.511 | $1.466 | $1.556 |
| 2031-04-17 | $1.511 | $1.466 | $1.556 |
| 2031-04-18 | $1.450 | $1.406 | $1.493 |
| 2031-04-19 | $1.450 | $1.406 | $1.493 |
| 2031-04-20 | $1.391 | $1.349 | $1.432 |
| 2031-04-21 | $1.391 | $1.349 | $1.432 |
| 2031-04-22 | $1.453 | $1.410 | $1.497 |
| 2031-04-23 | $1.453 | $1.410 | $1.497 |
| 2031-04-24 | $1.453 | $1.410 | $1.497 |
| 2031-04-25 | $1.453 | $1.410 | $1.497 |
| 2031-04-26 | $1.518 | $1.473 | $1.564 |
| 2031-04-27 | $1.518 | $1.473 | $1.564 |
| 2031-04-28 | $1.518 | $1.473 | $1.564 |
| 2031-04-29 | $1.518 | $1.473 | $1.564 |
| 2031-04-30 | $1.518 | $1.473 | $1.564 |
| 2031 May | |||
| 2031-05-01 | $1.518 | $1.473 | $1.564 |
| 2031-05-02 | $1.518 | $1.473 | $1.564 |
| 2031-05-03 | $1.518 | $1.473 | $1.564 |
| 2031-05-04 | $1.518 | $1.473 | $1.564 |
| 2031-05-05 | $1.518 | $1.473 | $1.564 |
| 2031-05-06 | $1.518 | $1.473 | $1.564 |
| 2031-05-07 | $1.457 | $1.413 | $1.500 |
| 2031-05-08 | $1.457 | $1.413 | $1.500 |
| 2031-05-09 | $1.397 | $1.355 | $1.439 |
| 2031-05-10 | $1.397 | $1.355 | $1.439 |
| 2031-05-11 | $1.460 | $1.416 | $1.504 |
| 2031-05-12 | $1.460 | $1.416 | $1.504 |
| 2031-05-13 | $1.460 | $1.416 | $1.504 |
| 2031-05-14 | $1.460 | $1.416 | $1.504 |
| 2031-05-15 | $1.526 | $1.480 | $1.572 |
| 2031-05-16 | $1.526 | $1.480 | $1.572 |
| 2031-05-17 | $1.526 | $1.480 | $1.572 |
| 2031-05-18 | $1.526 | $1.480 | $1.572 |
| 2031-05-19 | $1.526 | $1.480 | $1.572 |
| 2031-05-20 | $1.526 | $1.480 | $1.572 |
| 2031-05-21 | $1.526 | $1.480 | $1.572 |
| 2031-05-22 | $1.526 | $1.480 | $1.572 |
| 2031-05-23 | $1.526 | $1.480 | $1.572 |
| 2031-05-24 | $1.526 | $1.480 | $1.572 |
| 2031-05-25 | $1.526 | $1.480 | $1.572 |
| 2031-05-26 | $1.464 | $1.420 | $1.508 |
| 2031-05-27 | $1.464 | $1.420 | $1.508 |
| 2031-05-28 | $1.404 | $1.362 | $1.446 |
| 2031-05-29 | $1.404 | $1.362 | $1.446 |
| 2031-05-30 | $1.467 | $1.423 | $1.511 |
| 2031-05-31 | $1.467 | $1.423 | $1.511 |
| 2031 June | |||
| 2031-06-01 | $1.467 | $1.423 | $1.511 |
| 2031-06-02 | $1.467 | $1.423 | $1.511 |
| 2031-06-03 | $1.533 | $1.487 | $1.579 |
| 2031-06-04 | $1.533 | $1.487 | $1.579 |
| 2031-06-05 | $1.533 | $1.487 | $1.579 |
| 2031-06-06 | $1.533 | $1.487 | $1.579 |
| 2031-06-07 | $1.533 | $1.487 | $1.579 |
| 2031-06-08 | $1.533 | $1.487 | $1.579 |
| 2031-06-09 | $1.533 | $1.487 | $1.579 |
| 2031-06-10 | $1.533 | $1.487 | $1.579 |
| 2031-06-11 | $1.533 | $1.487 | $1.579 |
| 2031-06-12 | $1.533 | $1.487 | $1.579 |
| 2031-06-13 | $1.533 | $1.487 | $1.579 |
| 2031-06-14 | $1.471 | $1.427 | $1.515 |
| 2031-06-15 | $1.471 | $1.427 | $1.515 |
| 2031-06-16 | $1.411 | $1.369 | $1.454 |
| 2031-06-17 | $1.411 | $1.369 | $1.454 |
| 2031-06-18 | $1.475 | $1.430 | $1.519 |
| 2031-06-19 | $1.475 | $1.430 | $1.519 |
| 2031-06-20 | $1.475 | $1.430 | $1.519 |
| 2031-06-21 | $1.475 | $1.430 | $1.519 |
| 2031-06-22 | $1.541 | $1.495 | $1.587 |
| 2031-06-23 | $1.541 | $1.495 | $1.587 |
| 2031-06-24 | $1.541 | $1.495 | $1.587 |
| 2031-06-25 | $1.541 | $1.495 | $1.587 |
| 2031-06-26 | $1.541 | $1.495 | $1.587 |
| 2031-06-27 | $1.541 | $1.495 | $1.587 |
| 2031-06-28 | $1.541 | $1.495 | $1.587 |
| 2031-06-29 | $1.541 | $1.495 | $1.587 |
| 2031-06-30 | $1.541 | $1.495 | $1.587 |
| 2031 July | |||
| 2031-07-01 | $1.541 | $1.495 | $1.587 |
| 2031-07-02 | $1.541 | $1.495 | $1.587 |
| 2031-07-03 | $1.478 | $1.434 | $1.523 |
| 2031-07-04 | $1.478 | $1.434 | $1.523 |
| 2031-07-05 | $1.418 | $1.376 | $1.461 |
| 2031-07-06 | $1.418 | $1.376 | $1.461 |
| 2031-07-07 | $1.482 | $1.437 | $1.526 |
| 2031-07-08 | $1.482 | $1.437 | $1.526 |
| 2031-07-09 | $1.482 | $1.437 | $1.526 |
| 2031-07-10 | $1.482 | $1.437 | $1.526 |
| 2031-07-11 | $1.548 | $1.502 | $1.595 |
| 2031-07-12 | $1.548 | $1.502 | $1.595 |
| 2031-07-13 | $1.548 | $1.502 | $1.595 |
| 2031-07-14 | $1.548 | $1.502 | $1.595 |
| 2031-07-15 | $1.548 | $1.502 | $1.595 |
| 2031-07-16 | $1.548 | $1.502 | $1.595 |
| 2031-07-17 | $1.548 | $1.502 | $1.595 |
| 2031-07-18 | $1.548 | $1.502 | $1.595 |
| 2031-07-19 | $1.548 | $1.502 | $1.595 |
| 2031-07-20 | $1.548 | $1.502 | $1.595 |
| 2031-07-21 | $1.548 | $1.502 | $1.595 |
| 2031-07-22 | $1.485 | $1.441 | $1.530 |
| 2031-07-23 | $1.485 | $1.441 | $1.530 |
| 2031-07-24 | $1.425 | $1.382 | $1.468 |
| 2031-07-25 | $1.425 | $1.382 | $1.468 |
| 2031-07-26 | $1.489 | $1.444 | $1.534 |
| 2031-07-27 | $1.489 | $1.444 | $1.534 |
| 2031-07-28 | $1.489 | $1.444 | $1.534 |
| 2031-07-29 | $1.489 | $1.444 | $1.534 |
| 2031-07-30 | $1.556 | $1.509 | $1.603 |
| 2031-07-31 | $1.556 | $1.509 | $1.603 |
| 2031 August | |||
| 2031-08-01 | $1.556 | $1.509 | $1.603 |
| 2031-08-02 | $1.556 | $1.509 | $1.603 |
| 2031-08-03 | $1.556 | $1.509 | $1.603 |
| 2031-08-04 | $1.556 | $1.509 | $1.603 |
| 2031-08-05 | $1.556 | $1.509 | $1.603 |
| 2031-08-06 | $1.556 | $1.509 | $1.603 |
| 2031-08-07 | $1.556 | $1.509 | $1.603 |
| 2031-08-08 | $1.556 | $1.509 | $1.603 |
| 2031-08-09 | $1.556 | $1.509 | $1.603 |
| 2031-08-10 | $1.493 | $1.448 | $1.538 |
| 2031-08-11 | $1.493 | $1.448 | $1.538 |
| 2031-08-12 | $1.432 | $1.389 | $1.475 |
| 2031-08-13 | $1.432 | $1.389 | $1.475 |
| 2031-08-14 | $1.496 | $1.452 | $1.541 |
| 2031-08-15 | $1.496 | $1.452 | $1.541 |
| 2031-08-16 | $1.496 | $1.452 | $1.541 |
| 2031-08-17 | $1.496 | $1.452 | $1.541 |
| 2031-08-18 | $1.564 | $1.517 | $1.611 |
| 2031-08-19 | $1.564 | $1.517 | $1.611 |
| 2031-08-20 | $1.564 | $1.517 | $1.611 |
| 2031-08-21 | $1.564 | $1.517 | $1.611 |
| 2031-08-22 | $1.564 | $1.517 | $1.611 |
| 2031-08-23 | $1.564 | $1.517 | $1.611 |
| 2031-08-24 | $1.564 | $1.517 | $1.611 |
| 2031-08-25 | $1.564 | $1.517 | $1.611 |
| 2031-08-26 | $1.564 | $1.517 | $1.611 |
| 2031-08-27 | $1.564 | $1.517 | $1.611 |
| 2031-08-28 | $1.564 | $1.517 | $1.611 |
| 2031-08-29 | $1.500 | $1.455 | $1.545 |
| 2031-08-30 | $1.500 | $1.455 | $1.545 |
| 2031-08-31 | $1.439 | $1.396 | $1.482 |
| 2031 September | |||
| 2031-09-01 | $1.439 | $1.396 | $1.482 |
| 2031-09-02 | $1.504 | $1.459 | $1.549 |
| 2031-09-03 | $1.504 | $1.459 | $1.549 |
| 2031-09-04 | $1.504 | $1.459 | $1.549 |
| 2031-09-05 | $1.504 | $1.459 | $1.549 |
| 2031-09-06 | $1.571 | $1.524 | $1.619 |
| 2031-09-07 | $1.571 | $1.524 | $1.619 |
| 2031-09-08 | $1.571 | $1.524 | $1.619 |
| 2031-09-09 | $1.571 | $1.524 | $1.619 |
| 2031-09-10 | $1.571 | $1.524 | $1.619 |
| 2031-09-11 | $1.571 | $1.524 | $1.619 |
| 2031-09-12 | $1.571 | $1.524 | $1.619 |
| 2031-09-13 | $1.571 | $1.524 | $1.619 |
| 2031-09-14 | $1.571 | $1.524 | $1.619 |
| 2031-09-15 | $1.571 | $1.524 | $1.619 |
| 2031-09-16 | $1.571 | $1.524 | $1.619 |
| 2031-09-17 | $1.507 | $1.462 | $1.553 |
| 2031-09-18 | $1.507 | $1.462 | $1.553 |
| 2031-09-19 | $1.446 | $1.403 | $1.490 |
| 2031-09-20 | $1.446 | $1.403 | $1.490 |
| 2031-09-21 | $1.511 | $1.466 | $1.556 |