Current MLONL price: $0.8950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8820 | $0.8556 | $0.9085 |
| 2026-01-02 | $0.8820 | $0.8556 | $0.9085 |
| 2026-01-03 | $0.8820 | $0.8556 | $0.9085 |
| 2026-01-04 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-05 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-06 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-07 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-08 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-09 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-10 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-11 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-12 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-13 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-14 | $0.9217 | $0.8940 | $0.9493 |
| 2026-01-15 | $0.8842 | $0.8577 | $0.9107 |
| 2026-01-16 | $0.8842 | $0.8577 | $0.9107 |
| 2026-01-17 | $0.8482 | $0.8228 | $0.8737 |
| 2026-01-18 | $0.8482 | $0.8228 | $0.8737 |
| 2026-01-19 | $0.8863 | $0.8598 | $0.9129 |
| 2026-01-20 | $0.8863 | $0.8598 | $0.9129 |
| 2026-01-21 | $0.8863 | $0.8598 | $0.9129 |
| 2026-01-22 | $0.8863 | $0.8598 | $0.9129 |
| 2026-01-23 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-24 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-25 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-26 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-27 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-28 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-29 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-30 | $0.9262 | $0.8984 | $0.9540 |
| 2026-01-31 | $0.9262 | $0.8984 | $0.9540 |
| 2026 February | |||
| 2026-02-01 | $0.9262 | $0.8984 | $0.9540 |
| 2026-02-02 | $0.9262 | $0.8984 | $0.9540 |
| 2026-02-03 | $0.8885 | $0.8619 | $0.9152 |
| 2026-02-04 | $0.8885 | $0.8619 | $0.9152 |
| 2026-02-05 | $0.8524 | $0.8268 | $0.8779 |
| 2026-02-06 | $0.8524 | $0.8268 | $0.8779 |
| 2026-02-07 | $0.8907 | $0.8640 | $0.9174 |
| 2026-02-08 | $0.8907 | $0.8640 | $0.9174 |
| 2026-02-09 | $0.8907 | $0.8640 | $0.9174 |
| 2026-02-10 | $0.8907 | $0.8640 | $0.9174 |
| 2026-02-11 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-12 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-13 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-14 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-15 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-16 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-17 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-18 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-19 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-20 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-21 | $0.9307 | $0.9028 | $0.9587 |
| 2026-02-22 | $0.8929 | $0.8661 | $0.9197 |
| 2026-02-23 | $0.8929 | $0.8661 | $0.9197 |
| 2026-02-24 | $0.8566 | $0.8309 | $0.8823 |
| 2026-02-25 | $0.8566 | $0.8309 | $0.8823 |
| 2026-02-26 | $0.8951 | $0.8682 | $0.9219 |
| 2026-02-27 | $0.8951 | $0.8682 | $0.9219 |
| 2026-02-28 | $0.8951 | $0.8682 | $0.9219 |
| 2026 March | |||
| 2026-03-01 | $0.8951 | $0.8682 | $0.9219 |
| 2026-03-02 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-03 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-04 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-05 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-06 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-07 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-08 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-09 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-10 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-11 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-12 | $0.9353 | $0.9072 | $0.9634 |
| 2026-03-13 | $0.8973 | $0.8703 | $0.9242 |
| 2026-03-14 | $0.8973 | $0.8703 | $0.9242 |
| 2026-03-15 | $0.8608 | $0.8349 | $0.8866 |
| 2026-03-16 | $0.8608 | $0.8349 | $0.8866 |
| 2026-03-17 | $0.8995 | $0.8725 | $0.9264 |
| 2026-03-18 | $0.8995 | $0.8725 | $0.9264 |
| 2026-03-19 | $0.8995 | $0.8725 | $0.9264 |
| 2026-03-20 | $0.8995 | $0.8725 | $0.9264 |
| 2026-03-21 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-22 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-23 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-24 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-25 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-26 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-27 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-28 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-29 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-30 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-31 | $0.9399 | $0.9117 | $0.9681 |
| 2026 April | |||
| 2026-04-01 | $0.9017 | $0.8746 | $0.9287 |
| 2026-04-02 | $0.9017 | $0.8746 | $0.9287 |
| 2026-04-03 | $0.8650 | $0.8390 | $0.8909 |
| 2026-04-04 | $0.8650 | $0.8390 | $0.8909 |
| 2026-04-05 | $0.9039 | $0.8768 | $0.9310 |
| 2026-04-06 | $0.9039 | $0.8768 | $0.9310 |
| 2026-04-07 | $0.9039 | $0.8768 | $0.9310 |
| 2026-04-08 | $0.9039 | $0.8768 | $0.9310 |
| 2026-04-09 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-10 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-11 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-12 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-13 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-14 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-15 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-16 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-17 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-18 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-19 | $0.9445 | $0.9162 | $0.9728 |
| 2026-04-20 | $0.9061 | $0.8789 | $0.9333 |
| 2026-04-21 | $0.9061 | $0.8789 | $0.9333 |
| 2026-04-22 | $0.8692 | $0.8432 | $0.8953 |
| 2026-04-23 | $0.8692 | $0.8432 | $0.8953 |
| 2026-04-24 | $0.9083 | $0.8811 | $0.9356 |
| 2026-04-25 | $0.9083 | $0.8811 | $0.9356 |
| 2026-04-26 | $0.9083 | $0.8811 | $0.9356 |
| 2026-04-27 | $0.9083 | $0.8811 | $0.9356 |
| 2026-04-28 | $0.9491 | $0.9207 | $0.9776 |
| 2026-04-29 | $0.9491 | $0.9207 | $0.9776 |
| 2026-04-30 | $0.9491 | $0.9207 | $0.9776 |
| 2026 May | |||
| 2026-05-01 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-02 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-03 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-04 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-05 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-06 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-07 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-08 | $0.9491 | $0.9207 | $0.9776 |
| 2026-05-09 | $0.9105 | $0.8832 | $0.9378 |
| 2026-05-10 | $0.9105 | $0.8832 | $0.9378 |
| 2026-05-11 | $0.8735 | $0.8473 | $0.8997 |
| 2026-05-12 | $0.8735 | $0.8473 | $0.8997 |
| 2026-05-13 | $0.9128 | $0.8854 | $0.9401 |
| 2026-05-14 | $0.9128 | $0.8854 | $0.9401 |
| 2026-05-15 | $0.9128 | $0.8854 | $0.9401 |
| 2026-05-16 | $0.9128 | $0.8854 | $0.9401 |
| 2026-05-17 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-18 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-19 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-20 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-21 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-22 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-23 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-24 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-25 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-26 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-27 | $0.9538 | $0.9252 | $0.9824 |
| 2026-05-28 | $0.9150 | $0.8876 | $0.9425 |
| 2026-05-29 | $0.9150 | $0.8876 | $0.9425 |
| 2026-05-30 | $0.8778 | $0.8514 | $0.9041 |
| 2026-05-31 | $0.8778 | $0.8514 | $0.9041 |
| 2026 June | |||
| 2026-06-01 | $0.9172 | $0.8897 | $0.9448 |
| 2026-06-02 | $0.9172 | $0.8897 | $0.9448 |
| 2026-06-03 | $0.9172 | $0.8897 | $0.9448 |
| 2026-06-04 | $0.9172 | $0.8897 | $0.9448 |
| 2026-06-05 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-06 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-07 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-08 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-09 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-10 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-11 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-12 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-13 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-14 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-15 | $0.9585 | $0.9297 | $0.9872 |
| 2026-06-16 | $0.9195 | $0.8919 | $0.9471 |
| 2026-06-17 | $0.9195 | $0.8919 | $0.9471 |
| 2026-06-18 | $0.8821 | $0.8556 | $0.9086 |
| 2026-06-19 | $0.8821 | $0.8556 | $0.9086 |
| 2026-06-20 | $0.9217 | $0.8941 | $0.9494 |
| 2026-06-21 | $0.9217 | $0.8941 | $0.9494 |
| 2026-06-22 | $0.9217 | $0.8941 | $0.9494 |
| 2026-06-23 | $0.9217 | $0.8941 | $0.9494 |
| 2026-06-24 | $0.9632 | $0.9343 | $0.9921 |
| 2026-06-25 | $0.9632 | $0.9343 | $0.9921 |
| 2026-06-26 | $0.9632 | $0.9343 | $0.9921 |
| 2026-06-27 | $0.9632 | $0.9343 | $0.9921 |
| 2026-06-28 | $0.9632 | $0.9343 | $0.9921 |
| 2026-06-29 | $0.9632 | $0.9343 | $0.9921 |
| 2026-06-30 | $0.9632 | $0.9343 | $0.9921 |
| 2026 July | |||
| 2026-07-01 | $0.9632 | $0.9343 | $0.9921 |
| 2026-07-02 | $0.9632 | $0.9343 | $0.9921 |
| 2026-07-03 | $0.9632 | $0.9343 | $0.9921 |
| 2026-07-04 | $0.9632 | $0.9343 | $0.9921 |
| 2026-07-05 | $0.9240 | $0.8963 | $0.9517 |
| 2026-07-06 | $0.9240 | $0.8963 | $0.9517 |
| 2026-07-07 | $0.8864 | $0.8598 | $0.9130 |
| 2026-07-08 | $0.8864 | $0.8598 | $0.9130 |
| 2026-07-09 | $0.9263 | $0.8985 | $0.9541 |
| 2026-07-10 | $0.9263 | $0.8985 | $0.9541 |
| 2026-07-11 | $0.9263 | $0.8985 | $0.9541 |
| 2026-07-12 | $0.9263 | $0.8985 | $0.9541 |
| 2026-07-13 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-14 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-15 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-16 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-17 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-18 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-19 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-20 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-21 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-22 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-23 | $0.9679 | $0.9389 | $0.9969 |
| 2026-07-24 | $0.9285 | $0.9007 | $0.9564 |
| 2026-07-25 | $0.9285 | $0.9007 | $0.9564 |
| 2026-07-26 | $0.8908 | $0.8640 | $0.9175 |
| 2026-07-27 | $0.8908 | $0.8640 | $0.9175 |
| 2026-07-28 | $0.9308 | $0.9029 | $0.9587 |
| 2026-07-29 | $0.9308 | $0.9029 | $0.9587 |
| 2026-07-30 | $0.9308 | $0.9029 | $0.9587 |
| 2026-07-31 | $0.9308 | $0.9029 | $0.9587 |
| 2026 August | |||
| 2026-08-01 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-02 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-03 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-04 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-05 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-06 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-07 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-08 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-09 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-10 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-11 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-12 | $0.9331 | $0.9051 | $0.9611 |
| 2026-08-13 | $0.9331 | $0.9051 | $0.9611 |
| 2026-08-14 | $0.8951 | $0.8683 | $0.9220 |
| 2026-08-15 | $0.8951 | $0.8683 | $0.9220 |
| 2026-08-16 | $0.9354 | $0.9073 | $0.9634 |
| 2026-08-17 | $0.9354 | $0.9073 | $0.9634 |
| 2026-08-18 | $0.9354 | $0.9073 | $0.9634 |
| 2026-08-19 | $0.9354 | $0.9073 | $0.9634 |
| 2026-08-20 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-21 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-22 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-23 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-24 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-25 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-26 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-27 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-28 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-29 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-30 | $0.9774 | $0.9481 | $1.007 |
| 2026-08-31 | $0.9377 | $0.9095 | $0.9658 |
| 2026 September | |||
| 2026-09-01 | $0.9377 | $0.9095 | $0.9658 |
| 2026-09-02 | $0.8995 | $0.8725 | $0.9265 |
| 2026-09-03 | $0.8995 | $0.8725 | $0.9265 |
| 2026-09-04 | $0.9400 | $0.9118 | $0.9682 |
| 2026-09-05 | $0.9400 | $0.9118 | $0.9682 |
| 2026-09-06 | $0.9400 | $0.9118 | $0.9682 |
| 2026-09-07 | $0.9400 | $0.9118 | $0.9682 |
| 2026-09-08 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-09 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-10 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-11 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-12 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-13 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-14 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-15 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-16 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-17 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-18 | $0.9822 | $0.9528 | $1.012 |
| 2026-09-19 | $0.9423 | $0.9140 | $0.9705 |
| 2026-09-20 | $0.9423 | $0.9140 | $0.9705 |
| 2026-09-21 | $0.9039 | $0.8768 | $0.9311 |
| 2026-09-22 | $0.9039 | $0.8768 | $0.9311 |