Current S500 price: $161.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $242.00 | $234.74 | $249.26 |
| 2027-01-02 | $241.76 | $234.50 | $249.01 |
| 2027-01-03 | $241.22 | $233.98 | $248.45 |
| 2027-01-04 | $241.60 | $234.35 | $248.85 |
| 2027-01-05 | $242.16 | $234.90 | $249.43 |
| 2027-01-06 | $242.78 | $235.49 | $250.06 |
| 2027-01-07 | $243.42 | $236.12 | $250.72 |
| 2027-01-08 | $242.88 | $235.59 | $250.16 |
| 2027-01-09 | $242.63 | $235.35 | $249.91 |
| 2027-01-10 | $243.28 | $235.98 | $250.58 |
| 2027-01-11 | $243.37 | $236.07 | $250.67 |
| 2027-01-12 | $244.02 | $236.70 | $251.34 |
| 2027-01-13 | $244.67 | $237.33 | $252.01 |
| 2027-01-14 | $244.47 | $237.13 | $251.80 |
| 2027-01-15 | $243.92 | $236.60 | $251.24 |
| 2027-01-16 | $244.57 | $237.23 | $251.91 |
| 2027-01-17 | $245.22 | $237.86 | $252.58 |
| 2027-01-18 | $245.87 | $238.50 | $253.25 |
| 2027-01-19 | $246.53 | $239.13 | $253.92 |
| 2027-01-20 | $245.98 | $238.60 | $253.36 |
| 2027-01-21 | $245.43 | $238.06 | $252.79 |
| 2027-01-22 | $246.08 | $238.70 | $253.46 |
| 2027-01-23 | $246.73 | $239.33 | $254.14 |
| 2027-01-24 | $246.84 | $239.44 | $254.25 |
| 2027-01-25 | $246.60 | $239.20 | $253.99 |
| 2027-01-26 | $246.04 | $238.66 | $253.42 |
| 2027-01-27 | $246.43 | $239.04 | $253.83 |
| 2027-01-28 | $247.01 | $239.60 | $254.42 |
| 2027-01-29 | $247.63 | $240.20 | $255.06 |
| 2027-01-30 | $248.29 | $240.84 | $255.74 |
| 2027-01-31 | $247.74 | $240.30 | $255.17 |
| 2027 February | |||
| 2027-02-01 | $247.49 | $240.06 | $254.91 |
| 2027-02-02 | $248.15 | $240.70 | $255.59 |
| 2027-02-03 | $248.24 | $240.79 | $255.69 |
| 2027-02-04 | $248.90 | $241.43 | $256.37 |
| 2027-02-05 | $249.56 | $242.07 | $257.05 |
| 2027-02-06 | $249.36 | $241.88 | $256.84 |
| 2027-02-07 | $248.80 | $241.34 | $256.27 |
| 2027-02-08 | $249.46 | $241.98 | $256.95 |
| 2027-02-09 | $250.13 | $242.62 | $257.63 |
| 2027-02-10 | $250.79 | $243.27 | $258.32 |
| 2027-02-11 | $251.46 | $243.92 | $259.00 |
| 2027-02-12 | $250.90 | $243.37 | $258.43 |
| 2027-02-13 | $250.34 | $242.83 | $257.85 |
| 2027-02-14 | $251.00 | $243.47 | $258.53 |
| 2027-02-15 | $251.67 | $244.12 | $259.22 |
| 2027-02-16 | $251.78 | $244.23 | $259.34 |
| 2027-02-17 | $251.53 | $243.98 | $259.08 |
| 2027-02-18 | $250.97 | $243.44 | $258.50 |
| 2027-02-19 | $251.36 | $243.82 | $258.91 |
| 2027-02-20 | $251.95 | $244.39 | $259.51 |
| 2027-02-21 | $252.59 | $245.01 | $260.17 |
| 2027-02-22 | $253.26 | $245.66 | $260.86 |
| 2027-02-23 | $252.69 | $245.11 | $260.28 |
| 2027-02-24 | $252.44 | $244.87 | $260.01 |
| 2027-02-25 | $253.11 | $245.52 | $260.70 |
| 2027-02-26 | $253.21 | $245.61 | $260.80 |
| 2027-02-27 | $253.88 | $246.26 | $261.50 |
| 2027-02-28 | $254.56 | $246.92 | $262.19 |
| 2027 March | |||
| 2027-03-01 | $254.35 | $246.72 | $261.98 |
| 2027-03-02 | $253.78 | $246.17 | $261.39 |
| 2027-03-03 | $254.46 | $246.82 | $262.09 |
| 2027-03-04 | $255.13 | $247.48 | $262.79 |
| 2027-03-05 | $255.81 | $248.14 | $263.49 |
| 2027-03-06 | $256.49 | $248.80 | $264.19 |
| 2027-03-07 | $255.92 | $248.24 | $263.60 |
| 2027-03-08 | $255.35 | $247.69 | $263.01 |
| 2027-03-09 | $256.03 | $248.35 | $263.71 |
| 2027-03-10 | $256.71 | $249.01 | $264.41 |
| 2027-03-11 | $256.82 | $249.12 | $264.53 |
| 2027-03-12 | $256.56 | $248.87 | $264.26 |
| 2027-03-13 | $255.99 | $248.31 | $263.67 |
| 2027-03-14 | $256.39 | $248.70 | $264.09 |
| 2027-03-15 | $256.99 | $249.28 | $264.70 |
| 2027-03-16 | $257.64 | $249.91 | $265.37 |
| 2027-03-17 | $258.33 | $250.58 | $266.08 |
| 2027-03-18 | $257.75 | $250.02 | $265.48 |
| 2027-03-19 | $257.49 | $249.77 | $265.21 |
| 2027-03-20 | $258.18 | $250.43 | $265.92 |
| 2027-03-21 | $258.27 | $250.52 | $266.02 |
| 2027-03-22 | $258.96 | $251.19 | $266.73 |
| 2027-03-23 | $259.65 | $251.86 | $267.44 |
| 2027-03-24 | $259.44 | $251.66 | $267.22 |
| 2027-03-25 | $258.86 | $251.09 | $266.62 |
| 2027-03-26 | $259.55 | $251.76 | $267.33 |
| 2027-03-27 | $260.24 | $252.43 | $268.05 |
| 2027-03-28 | $260.93 | $253.10 | $268.76 |
| 2027-03-29 | $261.63 | $253.78 | $269.47 |
| 2027-03-30 | $261.04 | $253.21 | $268.87 |
| 2027-03-31 | $260.46 | $252.64 | $268.27 |
| 2027 April | |||
| 2027-04-01 | $261.15 | $253.32 | $268.98 |
| 2027-04-02 | $261.84 | $253.99 | $269.70 |
| 2027-04-03 | $261.96 | $254.10 | $269.82 |
| 2027-04-04 | $261.70 | $253.85 | $269.55 |
| 2027-04-05 | $261.11 | $253.28 | $268.95 |
| 2027-04-06 | $261.53 | $253.68 | $269.37 |
| 2027-04-07 | $262.14 | $254.27 | $270.00 |
| 2027-04-08 | $262.80 | $254.91 | $270.68 |
| 2027-04-09 | $263.50 | $255.59 | $271.40 |
| 2027-04-10 | $262.91 | $255.02 | $270.80 |
| 2027-04-11 | $262.64 | $254.76 | $270.52 |
| 2027-04-12 | $263.34 | $255.44 | $271.24 |
| 2027-04-13 | $263.44 | $255.54 | $271.34 |
| 2027-04-14 | $264.14 | $256.22 | $272.07 |
| 2027-04-15 | $264.85 | $256.90 | $272.79 |
| 2027-04-16 | $264.63 | $256.69 | $272.57 |
| 2027-04-17 | $264.04 | $256.12 | $271.96 |
| 2027-04-18 | $264.74 | $256.80 | $272.68 |
| 2027-04-19 | $265.45 | $257.48 | $273.41 |
| 2027-04-20 | $266.15 | $258.17 | $274.14 |
| 2027-04-21 | $266.86 | $258.86 | $274.87 |
| 2027-04-22 | $266.26 | $258.28 | $274.25 |
| 2027-04-23 | $265.67 | $257.70 | $273.64 |
| 2027-04-24 | $266.38 | $258.38 | $274.37 |
| 2027-04-25 | $267.08 | $259.07 | $275.10 |
| 2027-04-26 | $267.20 | $259.19 | $275.22 |
| 2027-04-27 | $266.93 | $258.93 | $274.94 |
| 2027-04-28 | $266.34 | $258.35 | $274.33 |
| 2027-04-29 | $266.76 | $258.76 | $274.76 |
| 2027-04-30 | $267.38 | $259.36 | $275.40 |
| 2027 May | |||
| 2027-05-01 | $268.06 | $260.02 | $276.10 |
| 2027-05-02 | $268.77 | $260.71 | $276.83 |
| 2027-05-03 | $268.17 | $260.12 | $276.22 |
| 2027-05-04 | $267.90 | $259.86 | $275.94 |
| 2027-05-05 | $268.61 | $260.55 | $276.67 |
| 2027-05-06 | $268.71 | $260.65 | $276.77 |
| 2027-05-07 | $269.43 | $261.35 | $277.51 |
| 2027-05-08 | $270.15 | $262.04 | $278.25 |
| 2027-05-09 | $269.93 | $261.83 | $278.02 |
| 2027-05-10 | $269.32 | $261.24 | $277.40 |
| 2027-05-11 | $270.04 | $261.94 | $278.14 |
| 2027-05-12 | $270.76 | $262.64 | $278.88 |
| 2027-05-13 | $271.48 | $263.33 | $279.62 |
| 2027-05-14 | $272.20 | $264.04 | $280.37 |
| 2027-05-15 | $271.59 | $263.44 | $279.74 |
| 2027-05-16 | $270.98 | $262.86 | $279.11 |
| 2027-05-17 | $271.71 | $263.55 | $279.86 |
| 2027-05-18 | $272.43 | $264.26 | $280.60 |
| 2027-05-19 | $272.55 | $264.37 | $280.73 |
| 2027-05-20 | $272.28 | $264.11 | $280.44 |
| 2027-05-21 | $271.67 | $263.52 | $279.82 |
| 2027-05-22 | $272.10 | $263.93 | $280.26 |
| 2027-05-23 | $272.73 | $264.55 | $280.92 |
| 2027-05-24 | $273.42 | $265.22 | $281.62 |
| 2027-05-25 | $274.15 | $265.92 | $282.37 |
| 2027-05-26 | $273.54 | $265.33 | $281.74 |
| 2027-05-27 | $273.26 | $265.06 | $281.46 |
| 2027-05-28 | $273.99 | $265.77 | $282.21 |
| 2027-05-29 | $274.09 | $265.87 | $282.31 |
| 2027-05-30 | $274.82 | $266.57 | $283.06 |
| 2027-05-31 | $275.55 | $267.28 | $283.82 |
| 2027 June | |||
| 2027-06-01 | $275.33 | $267.07 | $283.59 |
| 2027-06-02 | $274.71 | $266.47 | $282.95 |
| 2027-06-03 | $275.44 | $267.18 | $283.71 |
| 2027-06-04 | $276.18 | $267.89 | $284.46 |
| 2027-06-05 | $276.91 | $268.60 | $285.22 |
| 2027-06-06 | $277.65 | $269.32 | $285.98 |
| 2027-06-07 | $277.03 | $268.72 | $285.34 |
| 2027-06-08 | $276.41 | $268.12 | $284.70 |
| 2027-06-09 | $277.14 | $268.83 | $285.46 |
| 2027-06-10 | $277.88 | $269.54 | $286.22 |
| 2027-06-11 | $278.00 | $269.66 | $286.34 |
| 2027-06-12 | $277.72 | $269.39 | $286.06 |
| 2027-06-13 | $277.10 | $268.79 | $285.42 |
| 2027-06-14 | $277.54 | $269.22 | $285.87 |
| 2027-06-15 | $278.19 | $269.85 | $286.54 |
| 2027-06-16 | $278.89 | $270.53 | $287.26 |
| 2027-06-17 | $279.64 | $271.25 | $288.02 |
| 2027-06-18 | $279.01 | $270.64 | $287.38 |
| 2027-06-19 | $278.73 | $270.37 | $287.09 |
| 2027-06-20 | $279.47 | $271.09 | $287.85 |
| 2027-06-21 | $279.57 | $271.19 | $287.96 |
| 2027-06-22 | $280.32 | $271.91 | $288.73 |
| 2027-06-23 | $281.07 | $272.63 | $289.50 |
| 2027-06-24 | $280.84 | $272.41 | $289.26 |
| 2027-06-25 | $280.21 | $271.80 | $288.62 |
| 2027-06-26 | $280.95 | $272.53 | $289.38 |
| 2027-06-27 | $281.70 | $273.25 | $290.15 |
| 2027-06-28 | $282.45 | $273.98 | $290.93 |
| 2027-06-29 | $283.20 | $274.71 | $291.70 |
| 2027-06-30 | $282.57 | $274.09 | $291.05 |
| 2027 July | |||
| 2027-07-01 | $281.94 | $273.48 | $290.40 |
| 2027-07-02 | $282.69 | $274.21 | $291.17 |
| 2027-07-03 | $283.44 | $274.94 | $291.94 |
| 2027-07-04 | $283.57 | $275.06 | $292.07 |
| 2027-07-05 | $283.28 | $274.78 | $291.78 |
| 2027-07-06 | $282.65 | $274.17 | $291.13 |
| 2027-07-07 | $283.10 | $274.60 | $291.59 |
| 2027-07-08 | $283.76 | $275.25 | $292.27 |
| 2027-07-09 | $284.47 | $275.94 | $293.01 |
| 2027-07-10 | $285.23 | $276.67 | $293.79 |
| 2027-07-11 | $284.59 | $276.06 | $293.13 |
| 2027-07-12 | $284.31 | $275.78 | $292.83 |
| 2027-07-13 | $285.06 | $276.51 | $293.61 |
| 2027-07-14 | $285.17 | $276.61 | $293.72 |
| 2027-07-15 | $285.93 | $277.35 | $294.51 |
| 2027-07-16 | $286.69 | $278.09 | $295.29 |
| 2027-07-17 | $286.46 | $277.86 | $295.05 |
| 2027-07-18 | $285.82 | $277.24 | $294.39 |
| 2027-07-19 | $286.58 | $277.98 | $295.17 |
| 2027-07-20 | $287.34 | $278.72 | $295.96 |
| 2027-07-21 | $288.10 | $279.46 | $296.75 |
| 2027-07-22 | $288.87 | $280.21 | $297.54 |
| 2027-07-23 | $288.23 | $279.58 | $296.87 |
| 2027-07-24 | $287.58 | $278.95 | $296.21 |
| 2027-07-25 | $288.35 | $279.70 | $297.00 |
| 2027-07-26 | $289.11 | $280.44 | $297.79 |
| 2027-07-27 | $289.24 | $280.56 | $297.92 |
| 2027-07-28 | $288.95 | $280.28 | $297.62 |
| 2027-07-29 | $288.30 | $279.65 | $296.95 |
| 2027-07-30 | $288.76 | $280.10 | $297.42 |
| 2027-07-31 | $289.44 | $280.75 | $298.12 |
| 2027 August | |||
| 2027-08-01 | $290.17 | $281.46 | $298.87 |
| 2027-08-02 | $290.94 | $282.21 | $299.67 |
| 2027-08-03 | $290.29 | $281.58 | $299.00 |
| 2027-08-04 | $289.99 | $281.29 | $298.69 |
| 2027-08-05 | $290.77 | $282.04 | $299.49 |
| 2027-08-06 | $290.88 | $282.15 | $299.60 |
| 2027-08-07 | $291.65 | $282.90 | $300.40 |
| 2027-08-08 | $292.43 | $283.65 | $301.20 |
| 2027-08-09 | $292.19 | $283.42 | $300.95 |
| 2027-08-10 | $291.54 | $282.79 | $300.28 |
| 2027-08-11 | $292.31 | $283.54 | $301.08 |
| 2027-08-12 | $293.09 | $284.30 | $301.88 |
| 2027-08-13 | $293.87 | $285.05 | $302.69 |
| 2027-08-14 | $294.65 | $285.81 | $303.49 |
| 2027-08-15 | $293.99 | $285.17 | $302.81 |
| 2027-08-16 | $293.34 | $284.54 | $302.14 |
| 2027-08-17 | $294.12 | $285.29 | $302.94 |
| 2027-08-18 | $294.90 | $286.05 | $303.75 |
| 2027-08-19 | $295.03 | $286.18 | $303.88 |
| 2027-08-20 | $294.73 | $285.89 | $303.57 |
| 2027-08-21 | $294.07 | $285.25 | $302.90 |
| 2027-08-22 | $294.54 | $285.70 | $303.37 |
| 2027-08-23 | $295.23 | $286.37 | $304.08 |
| 2027-08-24 | $295.97 | $287.09 | $304.85 |
| 2027-08-25 | $296.76 | $287.86 | $305.66 |
| 2027-08-26 | $296.10 | $287.21 | $304.98 |
| 2027-08-27 | $295.80 | $286.92 | $304.67 |
| 2027-08-28 | $296.58 | $287.69 | $305.48 |
| 2027-08-29 | $296.70 | $287.80 | $305.60 |
| 2027-08-30 | $297.49 | $288.56 | $306.41 |
| 2027-08-31 | $298.28 | $289.33 | $307.23 |
| 2027 September | |||
| 2027-09-01 | $298.04 | $289.10 | $306.98 |
| 2027-09-02 | $297.37 | $288.45 | $306.29 |
| 2027-09-03 | $298.16 | $289.22 | $307.11 |
| 2027-09-04 | $298.95 | $289.99 | $307.92 |
| 2027-09-05 | $299.75 | $290.76 | $308.74 |
| 2027-09-06 | $300.55 | $291.53 | $309.56 |
| 2027-09-07 | $299.88 | $290.88 | $308.87 |
| 2027-09-08 | $299.21 | $290.23 | $308.18 |
| 2027-09-09 | $300.00 | $291.00 | $309.00 |
| 2027-09-10 | $300.80 | $291.78 | $309.82 |
| 2027-09-11 | $300.93 | $291.90 | $309.96 |
| 2027-09-12 | $300.63 | $291.61 | $309.65 |
| 2027-09-13 | $299.96 | $290.96 | $308.96 |
| 2027-09-14 | $300.43 | $291.42 | $309.45 |
| 2027-09-15 | $301.14 | $292.10 | $310.17 |
| 2027-09-16 | $301.90 | $292.84 | $310.95 |
| 2027-09-17 | $302.70 | $293.62 | $311.78 |
| 2027-09-18 | $302.02 | $292.96 | $311.08 |
| 2027-09-19 | $301.72 | $292.67 | $310.77 |
| 2027-09-20 | $302.52 | $293.44 | $311.60 |
| 2027-09-21 | $302.63 | $293.55 | $311.71 |
| 2027-09-22 | $303.44 | $294.34 | $312.54 |
| 2027-09-23 | $304.25 | $295.12 | $313.37 |
| 2027-09-24 | $304.00 | $294.88 | $313.12 |
| 2027-09-25 | $303.32 | $294.22 | $312.42 |
| 2027-09-26 | $304.13 | $295.00 | $313.25 |