Current S500 price: $161.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $175.96 | $170.68 | $181.24 |
| 2026-01-02 | $176.37 | $171.08 | $181.66 |
| 2026-01-03 | $176.82 | $171.51 | $182.12 |
| 2026-01-04 | $177.29 | $171.97 | $182.61 |
| 2026-01-05 | $176.89 | $171.59 | $182.20 |
| 2026-01-06 | $176.71 | $171.41 | $182.01 |
| 2026-01-07 | $177.18 | $171.87 | $182.50 |
| 2026-01-08 | $177.25 | $171.93 | $182.57 |
| 2026-01-09 | $177.72 | $172.39 | $183.05 |
| 2026-01-10 | $178.20 | $172.85 | $183.54 |
| 2026-01-11 | $178.05 | $172.71 | $183.39 |
| 2026-01-12 | $177.65 | $172.32 | $182.98 |
| 2026-01-13 | $178.13 | $172.78 | $183.47 |
| 2026-01-14 | $178.60 | $173.24 | $183.96 |
| 2026-01-15 | $179.07 | $173.70 | $184.45 |
| 2026-01-16 | $179.55 | $174.17 | $184.94 |
| 2026-01-17 | $179.15 | $173.78 | $184.52 |
| 2026-01-18 | $178.75 | $173.39 | $184.11 |
| 2026-01-19 | $179.23 | $173.85 | $184.60 |
| 2026-01-20 | $179.70 | $174.31 | $185.09 |
| 2026-01-21 | $179.78 | $174.39 | $185.17 |
| 2026-01-22 | $179.60 | $174.21 | $184.99 |
| 2026-01-23 | $179.20 | $173.82 | $184.57 |
| 2026-01-24 | $179.48 | $174.10 | $184.87 |
| 2026-01-25 | $179.90 | $174.51 | $185.30 |
| 2026-01-26 | $180.36 | $174.95 | $185.77 |
| 2026-01-27 | $180.84 | $175.41 | $186.26 |
| 2026-01-28 | $180.43 | $175.02 | $185.85 |
| 2026-01-29 | $180.25 | $174.84 | $185.66 |
| 2026-01-30 | $180.73 | $175.31 | $186.15 |
| 2026-01-31 | $180.80 | $175.37 | $186.22 |
| 2026 February | |||
| 2026-02-01 | $181.28 | $175.84 | $186.72 |
| 2026-02-02 | $181.76 | $176.31 | $187.21 |
| 2026-02-03 | $181.61 | $176.17 | $187.06 |
| 2026-02-04 | $181.21 | $175.77 | $186.64 |
| 2026-02-05 | $181.69 | $176.24 | $187.14 |
| 2026-02-06 | $182.17 | $176.71 | $187.64 |
| 2026-02-07 | $182.66 | $177.18 | $188.14 |
| 2026-02-08 | $183.14 | $177.65 | $188.64 |
| 2026-02-09 | $182.73 | $177.25 | $188.22 |
| 2026-02-10 | $182.33 | $176.86 | $187.80 |
| 2026-02-11 | $182.81 | $177.33 | $188.30 |
| 2026-02-12 | $183.30 | $177.80 | $188.80 |
| 2026-02-13 | $183.38 | $177.88 | $188.88 |
| 2026-02-14 | $183.19 | $177.70 | $188.69 |
| 2026-02-15 | $182.78 | $177.30 | $188.27 |
| 2026-02-16 | $183.07 | $177.58 | $188.57 |
| 2026-02-17 | $183.50 | $178.00 | $189.01 |
| 2026-02-18 | $183.97 | $178.45 | $189.48 |
| 2026-02-19 | $184.46 | $178.92 | $189.99 |
| 2026-02-20 | $184.04 | $178.52 | $189.56 |
| 2026-02-21 | $183.86 | $178.34 | $189.37 |
| 2026-02-22 | $184.35 | $178.82 | $189.88 |
| 2026-02-23 | $184.42 | $178.88 | $189.95 |
| 2026-02-24 | $184.91 | $179.36 | $190.45 |
| 2026-02-25 | $185.40 | $179.84 | $190.96 |
| 2026-02-26 | $185.25 | $179.69 | $190.81 |
| 2026-02-27 | $184.83 | $179.29 | $190.38 |
| 2026-02-28 | $185.33 | $179.77 | $190.89 |
| 2026 March | |||
| 2026-03-01 | $185.82 | $180.24 | $191.39 |
| 2026-03-02 | $186.31 | $180.72 | $191.90 |
| 2026-03-03 | $186.81 | $181.21 | $192.41 |
| 2026-03-04 | $186.39 | $180.80 | $191.98 |
| 2026-03-05 | $185.97 | $180.40 | $191.55 |
| 2026-03-06 | $186.47 | $180.88 | $192.06 |
| 2026-03-07 | $186.97 | $181.36 | $192.57 |
| 2026-03-08 | $187.05 | $181.44 | $192.66 |
| 2026-03-09 | $186.86 | $181.25 | $192.47 |
| 2026-03-10 | $186.44 | $180.85 | $192.04 |
| 2026-03-11 | $186.74 | $181.14 | $192.34 |
| 2026-03-12 | $187.17 | $181.56 | $192.79 |
| 2026-03-13 | $187.65 | $182.02 | $193.28 |
| 2026-03-14 | $188.15 | $182.50 | $193.79 |
| 2026-03-15 | $187.73 | $182.09 | $193.36 |
| 2026-03-16 | $187.54 | $181.91 | $193.16 |
| 2026-03-17 | $188.03 | $182.39 | $193.68 |
| 2026-03-18 | $188.11 | $182.46 | $193.75 |
| 2026-03-19 | $188.61 | $182.95 | $194.26 |
| 2026-03-20 | $189.11 | $183.44 | $194.78 |
| 2026-03-21 | $188.96 | $183.29 | $194.62 |
| 2026-03-22 | $188.53 | $182.88 | $194.19 |
| 2026-03-23 | $189.03 | $183.36 | $194.71 |
| 2026-03-24 | $189.54 | $183.85 | $195.22 |
| 2026-03-25 | $190.04 | $184.34 | $195.74 |
| 2026-03-26 | $190.55 | $184.83 | $196.26 |
| 2026-03-27 | $190.12 | $184.42 | $195.83 |
| 2026-03-28 | $189.70 | $184.01 | $195.39 |
| 2026-03-29 | $190.20 | $184.50 | $195.91 |
| 2026-03-30 | $190.71 | $184.99 | $196.43 |
| 2026-03-31 | $190.79 | $185.07 | $196.51 |
| 2026 April | |||
| 2026-04-01 | $190.60 | $184.88 | $196.32 |
| 2026-04-02 | $190.17 | $184.47 | $195.88 |
| 2026-04-03 | $190.47 | $184.76 | $196.19 |
| 2026-04-04 | $190.92 | $185.19 | $196.65 |
| 2026-04-05 | $191.40 | $185.66 | $197.14 |
| 2026-04-06 | $191.91 | $186.15 | $197.67 |
| 2026-04-07 | $191.48 | $185.74 | $197.23 |
| 2026-04-08 | $191.29 | $185.55 | $197.03 |
| 2026-04-09 | $191.80 | $186.04 | $197.55 |
| 2026-04-10 | $191.87 | $186.11 | $197.63 |
| 2026-04-11 | $192.38 | $186.61 | $198.15 |
| 2026-04-12 | $192.89 | $187.11 | $198.68 |
| 2026-04-13 | $192.74 | $186.95 | $198.52 |
| 2026-04-14 | $192.31 | $186.54 | $198.07 |
| 2026-04-15 | $192.82 | $187.03 | $198.60 |
| 2026-04-16 | $193.33 | $187.53 | $199.13 |
| 2026-04-17 | $193.84 | $188.03 | $199.66 |
| 2026-04-18 | $194.36 | $188.53 | $200.19 |
| 2026-04-19 | $193.93 | $188.11 | $199.74 |
| 2026-04-20 | $193.49 | $187.69 | $199.30 |
| 2026-04-21 | $194.01 | $188.19 | $199.83 |
| 2026-04-22 | $194.52 | $188.69 | $200.36 |
| 2026-04-23 | $194.61 | $188.77 | $200.45 |
| 2026-04-24 | $194.41 | $188.58 | $200.25 |
| 2026-04-25 | $193.98 | $188.16 | $199.80 |
| 2026-04-26 | $194.29 | $188.46 | $200.11 |
| 2026-04-27 | $194.74 | $188.90 | $200.58 |
| 2026-04-28 | $195.23 | $189.38 | $201.09 |
| 2026-04-29 | $195.75 | $189.88 | $201.62 |
| 2026-04-30 | $195.31 | $189.45 | $201.17 |
| 2026 May | |||
| 2026-05-01 | $195.12 | $189.26 | $200.97 |
| 2026-05-02 | $195.64 | $189.77 | $201.50 |
| 2026-05-03 | $195.71 | $189.84 | $201.58 |
| 2026-05-04 | $196.23 | $190.34 | $202.12 |
| 2026-05-05 | $196.75 | $190.85 | $202.66 |
| 2026-05-06 | $196.59 | $190.70 | $202.49 |
| 2026-05-07 | $196.15 | $190.27 | $202.04 |
| 2026-05-08 | $196.68 | $190.78 | $202.58 |
| 2026-05-09 | $197.20 | $191.28 | $203.11 |
| 2026-05-10 | $197.72 | $191.79 | $203.66 |
| 2026-05-11 | $198.25 | $192.30 | $204.20 |
| 2026-05-12 | $197.81 | $191.87 | $203.74 |
| 2026-05-13 | $197.36 | $191.44 | $203.29 |
| 2026-05-14 | $197.89 | $191.95 | $203.83 |
| 2026-05-15 | $198.42 | $192.46 | $204.37 |
| 2026-05-16 | $198.50 | $192.55 | $204.46 |
| 2026-05-17 | $198.30 | $192.35 | $204.25 |
| 2026-05-18 | $197.86 | $191.92 | $203.80 |
| 2026-05-19 | $198.17 | $192.23 | $204.12 |
| 2026-05-20 | $198.64 | $192.68 | $204.60 |
| 2026-05-21 | $199.14 | $193.16 | $205.11 |
| 2026-05-22 | $199.67 | $193.68 | $205.66 |
| 2026-05-23 | $199.22 | $193.25 | $205.20 |
| 2026-05-24 | $199.02 | $193.05 | $204.99 |
| 2026-05-25 | $199.55 | $193.56 | $205.54 |
| 2026-05-26 | $199.63 | $193.64 | $205.61 |
| 2026-05-27 | $200.16 | $194.15 | $206.16 |
| 2026-05-28 | $200.69 | $194.67 | $206.71 |
| 2026-05-29 | $200.53 | $194.51 | $206.54 |
| 2026-05-30 | $200.08 | $194.08 | $206.08 |
| 2026-05-31 | $200.61 | $194.59 | $206.63 |
| 2026 June | |||
| 2026-06-01 | $201.15 | $195.11 | $207.18 |
| 2026-06-02 | $201.68 | $195.63 | $207.73 |
| 2026-06-03 | $202.22 | $196.15 | $208.28 |
| 2026-06-04 | $201.76 | $195.71 | $207.82 |
| 2026-06-05 | $201.31 | $195.27 | $207.35 |
| 2026-06-06 | $201.85 | $195.79 | $207.90 |
| 2026-06-07 | $202.39 | $196.32 | $208.46 |
| 2026-06-08 | $202.48 | $196.40 | $208.55 |
| 2026-06-09 | $202.27 | $196.20 | $208.34 |
| 2026-06-10 | $201.82 | $195.77 | $207.87 |
| 2026-06-11 | $202.14 | $196.08 | $208.20 |
| 2026-06-12 | $202.61 | $196.53 | $208.69 |
| 2026-06-13 | $203.12 | $197.03 | $209.22 |
| 2026-06-14 | $203.66 | $197.55 | $209.77 |
| 2026-06-15 | $203.21 | $197.11 | $209.31 |
| 2026-06-16 | $203.00 | $196.91 | $209.09 |
| 2026-06-17 | $203.54 | $197.44 | $209.65 |
| 2026-06-18 | $203.62 | $197.51 | $209.73 |
| 2026-06-19 | $204.16 | $198.04 | $210.29 |
| 2026-06-20 | $204.71 | $198.56 | $210.85 |
| 2026-06-21 | $204.54 | $198.40 | $210.68 |
| 2026-06-22 | $204.08 | $197.96 | $210.20 |
| 2026-06-23 | $204.63 | $198.49 | $210.76 |
| 2026-06-24 | $205.17 | $199.02 | $211.33 |
| 2026-06-25 | $205.72 | $199.54 | $211.89 |
| 2026-06-26 | $206.26 | $200.08 | $212.45 |
| 2026-06-27 | $205.80 | $199.63 | $211.98 |
| 2026-06-28 | $205.34 | $199.18 | $211.50 |
| 2026-06-29 | $205.89 | $199.71 | $212.07 |
| 2026-06-30 | $206.44 | $200.24 | $212.63 |
| 2026 July | |||
| 2026-07-01 | $206.53 | $200.33 | $212.72 |
| 2026-07-02 | $206.32 | $200.13 | $212.51 |
| 2026-07-03 | $205.86 | $199.68 | $212.03 |
| 2026-07-04 | $206.18 | $200.00 | $212.37 |
| 2026-07-05 | $206.67 | $200.47 | $212.87 |
| 2026-07-06 | $207.19 | $200.97 | $213.40 |
| 2026-07-07 | $207.74 | $201.51 | $213.97 |
| 2026-07-08 | $207.28 | $201.06 | $213.49 |
| 2026-07-09 | $207.07 | $200.85 | $213.28 |
| 2026-07-10 | $207.62 | $201.39 | $213.85 |
| 2026-07-11 | $207.70 | $201.46 | $213.93 |
| 2026-07-12 | $208.25 | $202.00 | $214.50 |
| 2026-07-13 | $208.80 | $202.54 | $215.07 |
| 2026-07-14 | $208.63 | $202.37 | $214.89 |
| 2026-07-15 | $208.17 | $201.92 | $214.41 |
| 2026-07-16 | $208.72 | $202.46 | $214.98 |
| 2026-07-17 | $209.28 | $203.00 | $215.55 |
| 2026-07-18 | $209.83 | $203.54 | $216.13 |
| 2026-07-19 | $210.39 | $204.08 | $216.70 |
| 2026-07-20 | $209.92 | $203.62 | $216.22 |
| 2026-07-21 | $209.45 | $203.17 | $215.73 |
| 2026-07-22 | $210.01 | $203.71 | $216.31 |
| 2026-07-23 | $210.57 | $204.25 | $216.88 |
| 2026-07-24 | $210.66 | $204.34 | $216.98 |
| 2026-07-25 | $210.45 | $204.14 | $216.76 |
| 2026-07-26 | $209.98 | $203.68 | $216.28 |
| 2026-07-27 | $210.31 | $204.00 | $216.62 |
| 2026-07-28 | $210.80 | $204.48 | $217.13 |
| 2026-07-29 | $211.33 | $204.99 | $217.67 |
| 2026-07-30 | $211.90 | $205.54 | $218.25 |
| 2026-07-31 | $211.42 | $205.08 | $217.77 |
| 2026 August | |||
| 2026-08-01 | $211.21 | $204.87 | $217.55 |
| 2026-08-02 | $211.77 | $205.42 | $218.12 |
| 2026-08-03 | $211.85 | $205.50 | $218.21 |
| 2026-08-04 | $212.42 | $206.04 | $218.79 |
| 2026-08-05 | $212.98 | $206.59 | $219.37 |
| 2026-08-06 | $212.81 | $206.42 | $219.19 |
| 2026-08-07 | $212.33 | $205.96 | $218.70 |
| 2026-08-08 | $212.90 | $206.51 | $219.28 |
| 2026-08-09 | $213.46 | $207.06 | $219.87 |
| 2026-08-10 | $214.03 | $207.61 | $220.45 |
| 2026-08-11 | $214.60 | $208.16 | $221.04 |
| 2026-08-12 | $214.12 | $207.70 | $220.54 |
| 2026-08-13 | $213.64 | $207.23 | $220.05 |
| 2026-08-14 | $214.21 | $207.78 | $220.64 |
| 2026-08-15 | $214.78 | $208.34 | $221.22 |
| 2026-08-16 | $214.88 | $208.43 | $221.32 |
| 2026-08-17 | $214.66 | $208.22 | $221.10 |
| 2026-08-18 | $214.18 | $207.75 | $220.61 |
| 2026-08-19 | $214.52 | $208.08 | $220.95 |
| 2026-08-20 | $215.02 | $208.57 | $221.47 |
| 2026-08-21 | $215.56 | $209.10 | $222.03 |
| 2026-08-22 | $216.14 | $209.65 | $222.62 |
| 2026-08-23 | $215.65 | $209.18 | $222.12 |
| 2026-08-24 | $215.44 | $208.97 | $221.90 |
| 2026-08-25 | $216.01 | $209.53 | $222.49 |
| 2026-08-26 | $216.09 | $209.61 | $222.57 |
| 2026-08-27 | $216.67 | $210.17 | $223.17 |
| 2026-08-28 | $217.24 | $210.73 | $223.76 |
| 2026-08-29 | $217.07 | $210.55 | $223.58 |
| 2026-08-30 | $216.58 | $210.08 | $223.08 |
| 2026-08-31 | $217.16 | $210.64 | $223.67 |
| 2026 September | |||
| 2026-09-01 | $217.74 | $211.20 | $224.27 |
| 2026-09-02 | $218.31 | $211.77 | $224.86 |
| 2026-09-03 | $218.90 | $212.33 | $225.46 |
| 2026-09-04 | $218.41 | $211.85 | $224.96 |
| 2026-09-05 | $217.92 | $211.38 | $224.46 |
| 2026-09-06 | $218.50 | $211.94 | $225.05 |
| 2026-09-07 | $219.08 | $212.51 | $225.65 |
| 2026-09-08 | $219.18 | $212.60 | $225.75 |
| 2026-09-09 | $218.96 | $212.39 | $225.52 |
| 2026-09-10 | $218.47 | $211.91 | $225.02 |
| 2026-09-11 | $218.81 | $212.25 | $225.38 |
| 2026-09-12 | $219.32 | $212.74 | $225.90 |
| 2026-09-13 | $219.88 | $213.28 | $226.47 |
| 2026-09-14 | $220.46 | $213.85 | $227.08 |
| 2026-09-15 | $219.97 | $213.37 | $226.57 |
| 2026-09-16 | $219.75 | $213.15 | $226.34 |
| 2026-09-17 | $220.33 | $213.72 | $226.94 |
| 2026-09-18 | $220.41 | $213.80 | $227.03 |
| 2026-09-19 | $221.00 | $214.37 | $227.63 |
| 2026-09-20 | $221.59 | $214.94 | $228.24 |
| 2026-09-21 | $221.41 | $214.77 | $228.05 |
| 2026-09-22 | $220.91 | $214.29 | $227.54 |
| 2026-09-23 | $221.50 | $214.86 | $228.15 |
| 2026-09-24 | $222.09 | $215.43 | $228.75 |
| 2026-09-25 | $222.68 | $216.00 | $229.36 |
| 2026-09-26 | $223.28 | $216.58 | $229.97 |