Current S500 price: $161.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $330.36 | $320.45 | $340.28 |
| 2028-01-02 | $331.24 | $321.31 | $341.18 |
| 2028-01-03 | $332.13 | $322.16 | $342.09 |
| 2028-01-04 | $332.27 | $322.30 | $342.24 |
| 2028-01-05 | $331.94 | $321.98 | $341.90 |
| 2028-01-06 | $331.20 | $321.26 | $341.13 |
| 2028-01-07 | $331.72 | $321.77 | $341.67 |
| 2028-01-08 | $332.50 | $322.52 | $342.47 |
| 2028-01-09 | $333.34 | $323.33 | $343.34 |
| 2028-01-10 | $334.22 | $324.20 | $344.25 |
| 2028-01-11 | $333.47 | $323.47 | $343.48 |
| 2028-01-12 | $333.14 | $323.14 | $343.13 |
| 2028-01-13 | $334.02 | $324.00 | $344.04 |
| 2028-01-14 | $334.15 | $324.13 | $344.17 |
| 2028-01-15 | $335.04 | $324.99 | $345.09 |
| 2028-01-16 | $335.93 | $325.85 | $346.01 |
| 2028-01-17 | $335.66 | $325.59 | $345.73 |
| 2028-01-18 | $334.91 | $324.86 | $344.96 |
| 2028-01-19 | $335.80 | $325.73 | $345.87 |
| 2028-01-20 | $336.69 | $326.59 | $346.79 |
| 2028-01-21 | $337.59 | $327.46 | $347.72 |
| 2028-01-22 | $338.49 | $328.33 | $348.64 |
| 2028-01-23 | $337.73 | $327.60 | $347.86 |
| 2028-01-24 | $336.98 | $326.87 | $347.08 |
| 2028-01-25 | $337.87 | $327.74 | $348.01 |
| 2028-01-26 | $338.77 | $328.61 | $348.93 |
| 2028-01-27 | $338.92 | $328.75 | $349.09 |
| 2028-01-28 | $338.58 | $328.42 | $348.74 |
| 2028-01-29 | $337.82 | $327.69 | $347.96 |
| 2028-01-30 | $338.36 | $328.21 | $348.51 |
| 2028-01-31 | $339.15 | $328.97 | $349.32 |
| 2028 February | |||
| 2028-02-01 | $340.01 | $329.81 | $350.21 |
| 2028-02-02 | $340.91 | $330.68 | $351.14 |
| 2028-02-03 | $340.15 | $329.94 | $350.35 |
| 2028-02-04 | $339.80 | $329.61 | $350.00 |
| 2028-02-05 | $340.71 | $330.49 | $350.93 |
| 2028-02-06 | $340.84 | $330.61 | $351.06 |
| 2028-02-07 | $341.74 | $331.49 | $352.00 |
| 2028-02-08 | $342.65 | $332.37 | $352.93 |
| 2028-02-09 | $342.38 | $332.10 | $352.65 |
| 2028-02-10 | $341.61 | $331.36 | $351.86 |
| 2028-02-11 | $342.52 | $332.24 | $352.79 |
| 2028-02-12 | $343.43 | $333.13 | $353.73 |
| 2028-02-13 | $344.34 | $334.01 | $354.67 |
| 2028-02-14 | $345.26 | $334.90 | $355.62 |
| 2028-02-15 | $344.49 | $334.15 | $354.82 |
| 2028-02-16 | $343.72 | $333.41 | $354.03 |
| 2028-02-17 | $344.63 | $334.29 | $354.97 |
| 2028-02-18 | $345.55 | $335.18 | $355.92 |
| 2028-02-19 | $345.70 | $335.33 | $356.07 |
| 2028-02-20 | $345.36 | $334.99 | $355.72 |
| 2028-02-21 | $344.58 | $334.25 | $354.92 |
| 2028-02-22 | $345.13 | $334.77 | $355.48 |
| 2028-02-23 | $345.94 | $335.56 | $356.31 |
| 2028-02-24 | $346.81 | $336.40 | $357.21 |
| 2028-02-25 | $347.73 | $337.30 | $358.16 |
| 2028-02-26 | $346.95 | $336.55 | $357.36 |
| 2028-02-27 | $346.60 | $336.21 | $357.00 |
| 2028-02-28 | $347.53 | $337.10 | $357.95 |
| 2028-02-29 | $347.66 | $337.23 | $358.09 |
| 2028 March | |||
| 2028-03-01 | $348.58 | $338.12 | $359.04 |
| 2028-03-02 | $349.51 | $339.02 | $360.00 |
| 2028-03-03 | $349.23 | $338.75 | $359.70 |
| 2028-03-04 | $348.45 | $337.99 | $358.90 |
| 2028-03-05 | $349.37 | $338.89 | $359.85 |
| 2028-03-06 | $350.30 | $339.79 | $360.81 |
| 2028-03-07 | $351.24 | $340.70 | $361.77 |
| 2028-03-08 | $352.17 | $341.60 | $362.74 |
| 2028-03-09 | $351.38 | $340.84 | $361.92 |
| 2028-03-10 | $350.60 | $340.08 | $361.11 |
| 2028-03-11 | $351.53 | $340.98 | $362.08 |
| 2028-03-12 | $352.47 | $341.89 | $363.04 |
| 2028-03-13 | $352.62 | $342.04 | $363.20 |
| 2028-03-14 | $352.27 | $341.70 | $362.83 |
| 2028-03-15 | $351.48 | $340.93 | $362.02 |
| 2028-03-16 | $352.03 | $341.47 | $362.60 |
| 2028-03-17 | $352.86 | $342.27 | $363.44 |
| 2028-03-18 | $353.75 | $343.14 | $364.36 |
| 2028-03-19 | $354.69 | $344.05 | $365.33 |
| 2028-03-20 | $353.90 | $343.28 | $364.51 |
| 2028-03-21 | $353.54 | $342.93 | $364.15 |
| 2028-03-22 | $354.48 | $343.85 | $365.11 |
| 2028-03-23 | $354.61 | $343.98 | $365.25 |
| 2028-03-24 | $355.56 | $344.89 | $366.22 |
| 2028-03-25 | $356.50 | $345.81 | $367.20 |
| 2028-03-26 | $356.21 | $345.53 | $366.90 |
| 2028-03-27 | $355.42 | $344.76 | $366.08 |
| 2028-03-28 | $356.36 | $345.67 | $367.06 |
| 2028-03-29 | $357.31 | $346.59 | $368.03 |
| 2028-03-30 | $358.26 | $347.52 | $369.01 |
| 2028-03-31 | $359.22 | $348.44 | $369.99 |
| 2028 April | |||
| 2028-04-01 | $358.41 | $347.66 | $369.17 |
| 2028-04-02 | $357.61 | $346.88 | $368.34 |
| 2028-04-03 | $358.56 | $347.81 | $369.32 |
| 2028-04-04 | $359.52 | $348.73 | $370.30 |
| 2028-04-05 | $359.68 | $348.89 | $370.47 |
| 2028-04-06 | $359.32 | $348.54 | $370.09 |
| 2028-04-07 | $358.51 | $347.76 | $369.27 |
| 2028-04-08 | $359.08 | $348.31 | $369.85 |
| 2028-04-09 | $359.92 | $349.12 | $370.72 |
| 2028-04-10 | $360.83 | $350.00 | $371.65 |
| 2028-04-11 | $361.79 | $350.93 | $372.64 |
| 2028-04-12 | $360.98 | $350.15 | $371.81 |
| 2028-04-13 | $360.61 | $349.80 | $371.43 |
| 2028-04-14 | $361.57 | $350.73 | $372.42 |
| 2028-04-15 | $361.71 | $350.86 | $372.56 |
| 2028-04-16 | $362.67 | $351.79 | $373.55 |
| 2028-04-17 | $363.64 | $352.73 | $374.55 |
| 2028-04-18 | $363.34 | $352.44 | $374.24 |
| 2028-04-19 | $362.53 | $351.65 | $373.41 |
| 2028-04-20 | $363.50 | $352.59 | $374.40 |
| 2028-04-21 | $364.46 | $353.53 | $375.40 |
| 2028-04-22 | $365.43 | $354.47 | $376.40 |
| 2028-04-23 | $366.41 | $355.41 | $377.40 |
| 2028-04-24 | $365.59 | $354.62 | $376.55 |
| 2028-04-25 | $364.77 | $353.83 | $375.71 |
| 2028-04-26 | $365.74 | $354.77 | $376.71 |
| 2028-04-27 | $366.71 | $355.71 | $377.71 |
| 2028-04-28 | $366.87 | $355.87 | $377.88 |
| 2028-04-29 | $366.51 | $355.51 | $377.50 |
| 2028-04-30 | $365.69 | $354.71 | $376.66 |
| 2028 May | |||
| 2028-05-01 | $366.26 | $355.28 | $377.25 |
| 2028-05-02 | $367.12 | $356.11 | $378.14 |
| 2028-05-03 | $368.05 | $357.01 | $379.09 |
| 2028-05-04 | $369.03 | $357.96 | $380.10 |
| 2028-05-05 | $368.20 | $357.16 | $379.25 |
| 2028-05-06 | $367.83 | $356.80 | $378.86 |
| 2028-05-07 | $368.81 | $357.74 | $379.87 |
| 2028-05-08 | $368.95 | $357.88 | $380.02 |
| 2028-05-09 | $369.93 | $358.83 | $381.03 |
| 2028-05-10 | $370.91 | $359.79 | $382.04 |
| 2028-05-11 | $370.61 | $359.50 | $381.73 |
| 2028-05-12 | $369.78 | $358.69 | $380.88 |
| 2028-05-13 | $370.77 | $359.65 | $381.89 |
| 2028-05-14 | $371.76 | $360.60 | $382.91 |
| 2028-05-15 | $372.75 | $361.56 | $383.93 |
| 2028-05-16 | $373.74 | $362.53 | $384.95 |
| 2028-05-17 | $372.90 | $361.71 | $384.09 |
| 2028-05-18 | $372.07 | $360.91 | $383.23 |
| 2028-05-19 | $373.06 | $361.87 | $384.25 |
| 2028-05-20 | $374.05 | $362.83 | $385.27 |
| 2028-05-21 | $374.22 | $362.99 | $385.44 |
| 2028-05-22 | $373.84 | $362.62 | $385.05 |
| 2028-05-23 | $373.00 | $361.81 | $384.19 |
| 2028-05-24 | $373.59 | $362.39 | $384.80 |
| 2028-05-25 | $374.47 | $363.23 | $385.70 |
| 2028-05-26 | $375.41 | $364.15 | $386.68 |
| 2028-05-27 | $376.41 | $365.12 | $387.70 |
| 2028-05-28 | $375.57 | $364.30 | $386.84 |
| 2028-05-29 | $375.19 | $363.93 | $386.45 |
| 2028-05-30 | $376.19 | $364.90 | $387.47 |
| 2028-05-31 | $376.33 | $365.04 | $387.62 |
| 2028 June | |||
| 2028-06-01 | $377.33 | $366.01 | $388.65 |
| 2028-06-02 | $378.34 | $366.99 | $389.69 |
| 2028-06-03 | $378.03 | $366.69 | $389.37 |
| 2028-06-04 | $377.18 | $365.87 | $388.50 |
| 2028-06-05 | $378.19 | $366.84 | $389.53 |
| 2028-06-06 | $379.20 | $367.82 | $390.57 |
| 2028-06-07 | $380.20 | $368.80 | $391.61 |
| 2028-06-08 | $381.22 | $369.78 | $392.65 |
| 2028-06-09 | $380.36 | $368.95 | $391.77 |
| 2028-06-10 | $379.51 | $368.13 | $390.90 |
| 2028-06-11 | $380.52 | $369.11 | $391.94 |
| 2028-06-12 | $381.54 | $370.09 | $392.98 |
| 2028-06-13 | $381.70 | $370.25 | $393.15 |
| 2028-06-14 | $381.32 | $369.88 | $392.76 |
| 2028-06-15 | $380.47 | $369.05 | $391.88 |
| 2028-06-16 | $381.07 | $369.64 | $392.50 |
| 2028-06-17 | $381.96 | $370.50 | $393.42 |
| 2028-06-18 | $382.93 | $371.44 | $394.41 |
| 2028-06-19 | $383.94 | $372.43 | $395.46 |
| 2028-06-20 | $383.09 | $371.59 | $394.58 |
| 2028-06-21 | $382.70 | $371.22 | $394.18 |
| 2028-06-22 | $383.72 | $372.21 | $395.23 |
| 2028-06-23 | $383.86 | $372.35 | $395.38 |
| 2028-06-24 | $384.88 | $373.34 | $396.43 |
| 2028-06-25 | $385.91 | $374.33 | $397.49 |
| 2028-06-26 | $385.59 | $374.03 | $397.16 |
| 2028-06-27 | $384.73 | $373.19 | $396.27 |
| 2028-06-28 | $385.76 | $374.18 | $397.33 |
| 2028-06-29 | $386.78 | $375.18 | $398.39 |
| 2028-06-30 | $387.81 | $376.18 | $399.45 |
| 2028 July | |||
| 2028-07-01 | $388.84 | $377.18 | $400.51 |
| 2028-07-02 | $387.98 | $376.34 | $399.61 |
| 2028-07-03 | $387.11 | $375.49 | $398.72 |
| 2028-07-04 | $388.14 | $376.49 | $399.78 |
| 2028-07-05 | $389.17 | $377.50 | $400.85 |
| 2028-07-06 | $389.34 | $377.66 | $401.02 |
| 2028-07-07 | $388.95 | $377.28 | $400.62 |
| 2028-07-08 | $388.08 | $376.44 | $399.72 |
| 2028-07-09 | $388.70 | $377.03 | $400.36 |
| 2028-07-10 | $389.60 | $377.92 | $401.29 |
| 2028-07-11 | $390.59 | $378.87 | $402.31 |
| 2028-07-12 | $391.63 | $379.88 | $403.38 |
| 2028-07-13 | $390.75 | $379.03 | $402.47 |
| 2028-07-14 | $390.36 | $378.65 | $402.07 |
| 2028-07-15 | $391.40 | $379.65 | $403.14 |
| 2028-07-16 | $391.54 | $379.80 | $403.29 |
| 2028-07-17 | $392.59 | $380.81 | $404.36 |
| 2028-07-18 | $393.63 | $381.82 | $405.44 |
| 2028-07-19 | $393.31 | $381.51 | $405.11 |
| 2028-07-20 | $392.43 | $380.66 | $404.20 |
| 2028-07-21 | $393.48 | $381.67 | $405.28 |
| 2028-07-22 | $394.52 | $382.69 | $406.36 |
| 2028-07-23 | $395.57 | $383.71 | $407.44 |
| 2028-07-24 | $396.63 | $384.73 | $408.52 |
| 2028-07-25 | $395.74 | $383.87 | $407.61 |
| 2028-07-26 | $394.85 | $383.01 | $406.70 |
| 2028-07-27 | $395.90 | $384.03 | $407.78 |
| 2028-07-28 | $396.96 | $385.05 | $408.87 |
| 2028-07-29 | $397.13 | $385.22 | $409.05 |
| 2028-07-30 | $396.73 | $384.83 | $408.64 |
| 2028-07-31 | $395.85 | $383.97 | $407.72 |
| 2028 August | |||
| 2028-08-01 | $396.47 | $384.58 | $408.37 |
| 2028-08-02 | $397.40 | $385.48 | $409.32 |
| 2028-08-03 | $398.40 | $386.45 | $410.36 |
| 2028-08-04 | $399.46 | $387.48 | $411.45 |
| 2028-08-05 | $398.57 | $386.61 | $410.53 |
| 2028-08-06 | $398.17 | $386.22 | $410.11 |
| 2028-08-07 | $399.23 | $387.25 | $411.20 |
| 2028-08-08 | $399.38 | $387.40 | $411.36 |
| 2028-08-09 | $400.44 | $388.43 | $412.45 |
| 2028-08-10 | $401.51 | $389.46 | $413.55 |
| 2028-08-11 | $401.18 | $389.15 | $413.22 |
| 2028-08-12 | $400.28 | $388.28 | $412.29 |
| 2028-08-13 | $401.35 | $389.31 | $413.39 |
| 2028-08-14 | $402.42 | $390.35 | $414.49 |
| 2028-08-15 | $403.49 | $391.38 | $415.59 |
| 2028-08-16 | $404.56 | $392.43 | $416.70 |
| 2028-08-17 | $403.66 | $391.55 | $415.77 |
| 2028-08-18 | $402.75 | $390.67 | $414.84 |
| 2028-08-19 | $403.83 | $391.71 | $415.94 |
| 2028-08-20 | $404.90 | $392.75 | $417.05 |
| 2028-08-21 | $405.08 | $392.93 | $417.23 |
| 2028-08-22 | $404.67 | $392.53 | $416.81 |
| 2028-08-23 | $403.77 | $391.65 | $415.88 |
| 2028-08-24 | $404.41 | $392.28 | $416.54 |
| 2028-08-25 | $405.35 | $393.19 | $417.51 |
| 2028-08-26 | $406.38 | $394.19 | $418.57 |
| 2028-08-27 | $407.46 | $395.23 | $419.68 |
| 2028-08-28 | $406.55 | $394.35 | $418.74 |
| 2028-08-29 | $406.14 | $393.95 | $418.32 |
| 2028-08-30 | $407.22 | $395.00 | $419.43 |
| 2028-08-31 | $407.37 | $395.15 | $419.59 |
| 2028 September | |||
| 2028-09-01 | $408.45 | $396.20 | $420.71 |
| 2028-09-02 | $409.54 | $397.26 | $421.83 |
| 2028-09-03 | $409.21 | $396.93 | $421.49 |
| 2028-09-04 | $408.29 | $396.05 | $420.54 |
| 2028-09-05 | $409.38 | $397.10 | $421.66 |
| 2028-09-06 | $410.47 | $398.16 | $422.78 |
| 2028-09-07 | $411.56 | $399.22 | $423.91 |
| 2028-09-08 | $412.66 | $400.28 | $425.04 |
| 2028-09-09 | $411.74 | $399.38 | $424.09 |
| 2028-09-10 | $410.81 | $398.49 | $423.14 |
| 2028-09-11 | $411.91 | $399.55 | $424.27 |
| 2028-09-12 | $413.00 | $400.61 | $425.39 |
| 2028-09-13 | $413.19 | $400.79 | $425.58 |
| 2028-09-14 | $412.77 | $400.39 | $425.15 |
| 2028-09-15 | $411.85 | $399.49 | $424.20 |
| 2028-09-16 | $412.50 | $400.12 | $424.87 |
| 2028-09-17 | $413.47 | $401.06 | $425.87 |
| 2028-09-18 | $414.51 | $402.07 | $426.94 |
| 2028-09-19 | $415.61 | $403.14 | $428.08 |
| 2028-09-20 | $414.68 | $402.24 | $427.12 |
| 2028-09-21 | $414.26 | $401.83 | $426.69 |
| 2028-09-22 | $415.37 | $402.90 | $427.83 |
| 2028-09-23 | $415.52 | $403.06 | $427.99 |
| 2028-09-24 | $416.63 | $404.13 | $429.13 |
| 2028-09-25 | $417.74 | $405.20 | $430.27 |