Current A2DAO price: â–¼ 0.019151 USD (-2,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004604 | $0.004466 | $0.004742 |
| 2027-01-02 | $0.004762 | $0.004619 | $0.004905 |
| 2027-01-03 | $0.004925 | $0.004777 | $0.005073 |
| 2027-01-04 | $0.004902 | $0.004755 | $0.005049 |
| 2027-01-05 | $0.005070 | $0.004918 | $0.005222 |
| 2027-01-06 | $0.004894 | $0.004747 | $0.005040 |
| 2027-01-07 | $0.004724 | $0.004582 | $0.004865 |
| 2027-01-08 | $0.004886 | $0.004739 | $0.005032 |
| 2027-01-09 | $0.004800 | $0.004656 | $0.004944 |
| 2027-01-10 | $0.004633 | $0.004494 | $0.004772 |
| 2027-01-11 | $0.004710 | $0.004569 | $0.004851 |
| 2027-01-12 | $0.004546 | $0.004410 | $0.004683 |
| 2027-01-13 | $0.004701 | $0.004560 | $0.004842 |
| 2027-01-14 | $0.004538 | $0.004402 | $0.004674 |
| 2027-01-15 | $0.004482 | $0.004347 | $0.004616 |
| 2027-01-16 | $0.004326 | $0.004196 | $0.004456 |
| 2027-01-17 | $0.004270 | $0.004142 | $0.004398 |
| 2027-01-18 | $0.004417 | $0.004284 | $0.004549 |
| 2027-01-19 | $0.004400 | $0.004268 | $0.004532 |
| 2027-01-20 | $0.004551 | $0.004414 | $0.004687 |
| 2027-01-21 | $0.004393 | $0.004261 | $0.004524 |
| 2027-01-22 | $0.004240 | $0.004113 | $0.004367 |
| 2027-01-23 | $0.004100 | $0.003977 | $0.004223 |
| 2027-01-24 | $0.003957 | $0.003839 | $0.004076 |
| 2027-01-25 | $0.003820 | $0.003705 | $0.003934 |
| 2027-01-26 | $0.003687 | $0.003576 | $0.003798 |
| 2027-01-27 | $0.003814 | $0.003699 | $0.003928 |
| 2027-01-28 | $0.003681 | $0.003571 | $0.003791 |
| 2027-01-29 | $0.003807 | $0.003693 | $0.003922 |
| 2027-01-30 | $0.003675 | $0.003565 | $0.003785 |
| 2027-01-31 | $0.003643 | $0.003534 | $0.003752 |
| 2027 February | |||
| 2027-02-01 | $0.003611 | $0.003502 | $0.003719 |
| 2027-02-02 | $0.003735 | $0.003623 | $0.003847 |
| 2027-02-03 | $0.003863 | $0.003747 | $0.003979 |
| 2027-02-04 | $0.003906 | $0.003789 | $0.004023 |
| 2027-02-05 | $0.003952 | $0.003834 | $0.004071 |
| 2027-02-06 | $0.003961 | $0.003842 | $0.004079 |
| 2027-02-07 | $0.003957 | $0.003838 | $0.004076 |
| 2027-02-08 | $0.003970 | $0.003851 | $0.004089 |
| 2027-02-09 | $0.003833 | $0.003718 | $0.003948 |
| 2027-02-10 | $0.003819 | $0.003705 | $0.003934 |
| 2027-02-11 | $0.003950 | $0.003832 | $0.004069 |
| 2027-02-12 | $0.004086 | $0.003963 | $0.004208 |
| 2027-02-13 | $0.004226 | $0.004099 | $0.004353 |
| 2027-02-14 | $0.004079 | $0.003957 | $0.004202 |
| 2027-02-15 | $0.004219 | $0.004093 | $0.004346 |
| 2027-02-16 | $0.004072 | $0.003950 | $0.004195 |
| 2027-02-17 | $0.004198 | $0.004072 | $0.004324 |
| 2027-02-18 | $0.004052 | $0.003930 | $0.004173 |
| 2027-02-19 | $0.004148 | $0.004024 | $0.004272 |
| 2027-02-20 | $0.004004 | $0.003884 | $0.004124 |
| 2027-02-21 | $0.003958 | $0.003840 | $0.004077 |
| 2027-02-22 | $0.004080 | $0.003958 | $0.004203 |
| 2027-02-23 | $0.003939 | $0.003820 | $0.004057 |
| 2027-02-24 | $0.003834 | $0.003719 | $0.003949 |
| 2027-02-25 | $0.003754 | $0.003641 | $0.003866 |
| 2027-02-26 | $0.003883 | $0.003766 | $0.003999 |
| 2027-02-27 | $0.003984 | $0.003864 | $0.004103 |
| 2027-02-28 | $0.004080 | $0.003957 | $0.004202 |
| 2027 March | |||
| 2027-03-01 | $0.004220 | $0.004093 | $0.004346 |
| 2027-03-02 | $0.004124 | $0.004000 | $0.004247 |
| 2027-03-03 | $0.004021 | $0.003900 | $0.004141 |
| 2027-03-04 | $0.004159 | $0.004034 | $0.004283 |
| 2027-03-05 | $0.004301 | $0.004172 | $0.004430 |
| 2027-03-06 | $0.004449 | $0.004315 | $0.004582 |
| 2027-03-07 | $0.004376 | $0.004245 | $0.004508 |
| 2027-03-08 | $0.004293 | $0.004164 | $0.004421 |
| 2027-03-09 | $0.004263 | $0.004135 | $0.004390 |
| 2027-03-10 | $0.004409 | $0.004277 | $0.004541 |
| 2027-03-11 | $0.004392 | $0.004260 | $0.004523 |
| 2027-03-12 | $0.004356 | $0.004225 | $0.004486 |
| 2027-03-13 | $0.004266 | $0.004138 | $0.004394 |
| 2027-03-14 | $0.004156 | $0.004032 | $0.004281 |
| 2027-03-15 | $0.004170 | $0.004044 | $0.004295 |
| 2027-03-16 | $0.004157 | $0.004032 | $0.004281 |
| 2027-03-17 | $0.004214 | $0.004087 | $0.004340 |
| 2027-03-18 | $0.004067 | $0.003945 | $0.004189 |
| 2027-03-19 | $0.003926 | $0.003808 | $0.004044 |
| 2027-03-20 | $0.003930 | $0.003812 | $0.004048 |
| 2027-03-21 | $0.003824 | $0.003709 | $0.003938 |
| 2027-03-22 | $0.003911 | $0.003794 | $0.004029 |
| 2027-03-23 | $0.003789 | $0.003675 | $0.003902 |
| 2027-03-24 | $0.003858 | $0.003742 | $0.003973 |
| 2027-03-25 | $0.003990 | $0.003870 | $0.004110 |
| 2027-03-26 | $0.003851 | $0.003736 | $0.003967 |
| 2027-03-27 | $0.003717 | $0.003606 | $0.003829 |
| 2027-03-28 | $0.003845 | $0.003730 | $0.003960 |
| 2027-03-29 | $0.003804 | $0.003690 | $0.003918 |
| 2027-03-30 | $0.003672 | $0.003562 | $0.003782 |
| 2027-03-31 | $0.003659 | $0.003550 | $0.003769 |
| 2027 April | |||
| 2027-04-01 | $0.003532 | $0.003426 | $0.003638 |
| 2027-04-02 | $0.003409 | $0.003307 | $0.003512 |
| 2027-04-03 | $0.003526 | $0.003421 | $0.003632 |
| 2027-04-04 | $0.003494 | $0.003389 | $0.003598 |
| 2027-04-05 | $0.003613 | $0.003505 | $0.003722 |
| 2027-04-06 | $0.003488 | $0.003383 | $0.003593 |
| 2027-04-07 | $0.003367 | $0.003266 | $0.003468 |
| 2027-04-08 | $0.003482 | $0.003378 | $0.003587 |
| 2027-04-09 | $0.003379 | $0.003278 | $0.003481 |
| 2027-04-10 | $0.003262 | $0.003164 | $0.003360 |
| 2027-04-11 | $0.003207 | $0.003111 | $0.003303 |
| 2027-04-12 | $0.003183 | $0.003088 | $0.003279 |
| 2027-04-13 | $0.003149 | $0.003055 | $0.003244 |
| 2027-04-14 | $0.003159 | $0.003064 | $0.003253 |
| 2027-04-15 | $0.003049 | $0.002957 | $0.003140 |
| 2027-04-16 | $0.003031 | $0.002940 | $0.003122 |
| 2027-04-17 | $0.003102 | $0.003009 | $0.003195 |
| 2027-04-18 | $0.002994 | $0.002904 | $0.003084 |
| 2027-04-19 | $0.003096 | $0.003004 | $0.003189 |
| 2027-04-20 | $0.003065 | $0.002973 | $0.003157 |
| 2027-04-21 | $0.003130 | $0.003036 | $0.003224 |
| 2027-04-22 | $0.003026 | $0.002935 | $0.003117 |
| 2027-04-23 | $0.003056 | $0.002964 | $0.003148 |
| 2027-04-24 | $0.003046 | $0.002955 | $0.003137 |
| 2027-04-25 | $0.003079 | $0.002986 | $0.003171 |
| 2027-04-26 | $0.003168 | $0.003073 | $0.003263 |
| 2027-04-27 | $0.003058 | $0.002966 | $0.003150 |
| 2027-04-28 | $0.003048 | $0.002957 | $0.003140 |
| 2027-04-29 | $0.003028 | $0.002937 | $0.003118 |
| 2027-04-30 | $0.002998 | $0.002908 | $0.003088 |
| 2027 May | |||
| 2027-05-01 | $0.003005 | $0.002915 | $0.003095 |
| 2027-05-02 | $0.002901 | $0.002814 | $0.002988 |
| 2027-05-03 | $0.003000 | $0.002910 | $0.003090 |
| 2027-05-04 | $0.002998 | $0.002908 | $0.003088 |
| 2027-05-05 | $0.003065 | $0.002973 | $0.003157 |
| 2027-05-06 | $0.003170 | $0.003075 | $0.003265 |
| 2027-05-07 | $0.003060 | $0.002968 | $0.003152 |
| 2027-05-08 | $0.002974 | $0.002885 | $0.003063 |
| 2027-05-09 | $0.003015 | $0.002924 | $0.003105 |
| 2027-05-10 | $0.002910 | $0.002822 | $0.002997 |
| 2027-05-11 | $0.003010 | $0.002919 | $0.003100 |
| 2027-05-12 | $0.003071 | $0.002979 | $0.003164 |
| 2027-05-13 | $0.003014 | $0.002924 | $0.003104 |
| 2027-05-14 | $0.003117 | $0.003024 | $0.003211 |
| 2027-05-15 | $0.003009 | $0.002919 | $0.003099 |
| 2027-05-16 | $0.002928 | $0.002840 | $0.003015 |
| 2027-05-17 | $0.003028 | $0.002937 | $0.003119 |
| 2027-05-18 | $0.003028 | $0.002937 | $0.003119 |
| 2027-05-19 | $0.003132 | $0.003038 | $0.003226 |
| 2027-05-20 | $0.003023 | $0.002932 | $0.003114 |
| 2027-05-21 | $0.002961 | $0.002872 | $0.003050 |
| 2027-05-22 | $0.002919 | $0.002831 | $0.003006 |
| 2027-05-23 | $0.003019 | $0.002928 | $0.003109 |
| 2027-05-24 | $0.002967 | $0.002878 | $0.003056 |
| 2027-05-25 | $0.002892 | $0.002805 | $0.002979 |
| 2027-05-26 | $0.002792 | $0.002708 | $0.002875 |
| 2027-05-27 | $0.002791 | $0.002708 | $0.002875 |
| 2027-05-28 | $0.002736 | $0.002654 | $0.002818 |
| 2027-05-29 | $0.002641 | $0.002561 | $0.002720 |
| 2027-05-30 | $0.002693 | $0.002612 | $0.002774 |
| 2027-05-31 | $0.002764 | $0.002681 | $0.002846 |
| 2027 June | |||
| 2027-06-01 | $0.002857 | $0.002771 | $0.002943 |
| 2027-06-02 | $0.002861 | $0.002775 | $0.002947 |
| 2027-06-03 | $0.002959 | $0.002870 | $0.003048 |
| 2027-06-04 | $0.002856 | $0.002771 | $0.002942 |
| 2027-06-05 | $0.002849 | $0.002764 | $0.002935 |
| 2027-06-06 | $0.002938 | $0.002850 | $0.003026 |
| 2027-06-07 | $0.003039 | $0.002947 | $0.003130 |
| 2027-06-08 | $0.002991 | $0.002901 | $0.003081 |
| 2027-06-09 | $0.003094 | $0.003001 | $0.003186 |
| 2027-06-10 | $0.002986 | $0.002896 | $0.003076 |
| 2027-06-11 | $0.003088 | $0.002996 | $0.003181 |
| 2027-06-12 | $0.002981 | $0.002892 | $0.003071 |
| 2027-06-13 | $0.002969 | $0.002880 | $0.003058 |
| 2027-06-14 | $0.003070 | $0.002978 | $0.003163 |
| 2027-06-15 | $0.003067 | $0.002975 | $0.003159 |
| 2027-06-16 | $0.003021 | $0.002931 | $0.003112 |
| 2027-06-17 | $0.003125 | $0.003031 | $0.003219 |
| 2027-06-18 | $0.003166 | $0.003071 | $0.003261 |
| 2027-06-19 | $0.003200 | $0.003104 | $0.003296 |
| 2027-06-20 | $0.003310 | $0.003211 | $0.003409 |
| 2027-06-21 | $0.003195 | $0.003099 | $0.003291 |
| 2027-06-22 | $0.003084 | $0.002991 | $0.003176 |
| 2027-06-23 | $0.003190 | $0.003094 | $0.003285 |
| 2027-06-24 | $0.003079 | $0.002986 | $0.003171 |
| 2027-06-25 | $0.003028 | $0.002937 | $0.003119 |
| 2027-06-26 | $0.002923 | $0.002835 | $0.003010 |
| 2027-06-27 | $0.002821 | $0.002736 | $0.002906 |
| 2027-06-28 | $0.002813 | $0.002729 | $0.002897 |
| 2027-06-29 | $0.002910 | $0.002822 | $0.002997 |
| 2027-06-30 | $0.002870 | $0.002784 | $0.002956 |
| 2027 July | |||
| 2027-07-01 | $0.002871 | $0.002785 | $0.002957 |
| 2027-07-02 | $0.002970 | $0.002881 | $0.003059 |
| 2027-07-03 | $0.003072 | $0.002980 | $0.003164 |
| 2027-07-04 | $0.003177 | $0.003082 | $0.003272 |
| 2027-07-05 | $0.003178 | $0.003082 | $0.003273 |
| 2027-07-06 | $0.003067 | $0.002975 | $0.003159 |
| 2027-07-07 | $0.003169 | $0.003074 | $0.003264 |
| 2027-07-08 | $0.003151 | $0.003057 | $0.003246 |
| 2027-07-09 | $0.003042 | $0.002950 | $0.003133 |
| 2027-07-10 | $0.003146 | $0.003052 | $0.003240 |
| 2027-07-11 | $0.003037 | $0.002946 | $0.003128 |
| 2027-07-12 | $0.002931 | $0.002843 | $0.003019 |
| 2027-07-13 | $0.003002 | $0.002912 | $0.003092 |
| 2027-07-14 | $0.003105 | $0.003012 | $0.003198 |
| 2027-07-15 | $0.002997 | $0.002907 | $0.003087 |
| 2027-07-16 | $0.003088 | $0.002996 | $0.003181 |
| 2027-07-17 | $0.003086 | $0.002993 | $0.003179 |
| 2027-07-18 | $0.003192 | $0.003096 | $0.003288 |
| 2027-07-19 | $0.003229 | $0.003132 | $0.003326 |
| 2027-07-20 | $0.003232 | $0.003135 | $0.003329 |
| 2027-07-21 | $0.003235 | $0.003138 | $0.003332 |
| 2027-07-22 | $0.003323 | $0.003223 | $0.003423 |
| 2027-07-23 | $0.003274 | $0.003176 | $0.003373 |
| 2027-07-24 | $0.003259 | $0.003161 | $0.003357 |
| 2027-07-25 | $0.003279 | $0.003181 | $0.003378 |
| 2027-07-26 | $0.003392 | $0.003290 | $0.003494 |
| 2027-07-27 | $0.003392 | $0.003290 | $0.003494 |
| 2027-07-28 | $0.003478 | $0.003374 | $0.003582 |
| 2027-07-29 | $0.003357 | $0.003257 | $0.003458 |
| 2027-07-30 | $0.003280 | $0.003182 | $0.003378 |
| 2027-07-31 | $0.003333 | $0.003233 | $0.003433 |
| 2027 August | |||
| 2027-08-01 | $0.003352 | $0.003251 | $0.003453 |
| 2027-08-02 | $0.003318 | $0.003218 | $0.003417 |
| 2027-08-03 | $0.003202 | $0.003106 | $0.003299 |
| 2027-08-04 | $0.003125 | $0.003031 | $0.003219 |
| 2027-08-05 | $0.003120 | $0.003026 | $0.003213 |
| 2027-08-06 | $0.003104 | $0.003011 | $0.003197 |
| 2027-08-07 | $0.003138 | $0.003043 | $0.003232 |
| 2027-08-08 | $0.003213 | $0.003117 | $0.003309 |
| 2027-08-09 | $0.003323 | $0.003224 | $0.003423 |
| 2027-08-10 | $0.003389 | $0.003287 | $0.003490 |
| 2027-08-11 | $0.003377 | $0.003275 | $0.003478 |
| 2027-08-12 | $0.003351 | $0.003251 | $0.003452 |
| 2027-08-13 | $0.003425 | $0.003322 | $0.003527 |
| 2027-08-14 | $0.003306 | $0.003207 | $0.003405 |
| 2027-08-15 | $0.003238 | $0.003141 | $0.003336 |
| 2027-08-16 | $0.003283 | $0.003185 | $0.003382 |
| 2027-08-17 | $0.003332 | $0.003232 | $0.003432 |
| 2027-08-18 | $0.003388 | $0.003286 | $0.003489 |
| 2027-08-19 | $0.003329 | $0.003230 | $0.003429 |
| 2027-08-20 | $0.003413 | $0.003311 | $0.003516 |
| 2027-08-21 | $0.003422 | $0.003319 | $0.003525 |
| 2027-08-22 | $0.003540 | $0.003433 | $0.003646 |
| 2027-08-23 | $0.003426 | $0.003324 | $0.003529 |
| 2027-08-24 | $0.003438 | $0.003334 | $0.003541 |
| 2027-08-25 | $0.003338 | $0.003238 | $0.003438 |
| 2027-08-26 | $0.003232 | $0.003135 | $0.003329 |
| 2027-08-27 | $0.003315 | $0.003216 | $0.003415 |
| 2027-08-28 | $0.003331 | $0.003231 | $0.003431 |
| 2027-08-29 | $0.003325 | $0.003226 | $0.003425 |
| 2027-08-30 | $0.003322 | $0.003222 | $0.003421 |
| 2027-08-31 | $0.003263 | $0.003165 | $0.003361 |
| 2027 September | |||
| 2027-09-01 | $0.003220 | $0.003123 | $0.003317 |
| 2027-09-02 | $0.003223 | $0.003126 | $0.003319 |
| 2027-09-03 | $0.003268 | $0.003170 | $0.003366 |
| 2027-09-04 | $0.003224 | $0.003128 | $0.003321 |
| 2027-09-05 | $0.003223 | $0.003126 | $0.003320 |
| 2027-09-06 | $0.003111 | $0.003018 | $0.003205 |
| 2027-09-07 | $0.003003 | $0.002913 | $0.003093 |
| 2027-09-08 | $0.003106 | $0.003013 | $0.003199 |
| 2027-09-09 | $0.003040 | $0.002949 | $0.003132 |
| 2027-09-10 | $0.003107 | $0.003014 | $0.003200 |
| 2027-09-11 | $0.003033 | $0.002942 | $0.003124 |
| 2027-09-12 | $0.003078 | $0.002985 | $0.003170 |
| 2027-09-13 | $0.003018 | $0.002927 | $0.003108 |
| 2027-09-14 | $0.003121 | $0.003028 | $0.003215 |
| 2027-09-15 | $0.003013 | $0.002923 | $0.003103 |
| 2027-09-16 | $0.003054 | $0.002962 | $0.003145 |
| 2027-09-17 | $0.003158 | $0.003064 | $0.003253 |
| 2027-09-18 | $0.003049 | $0.002957 | $0.003140 |
| 2027-09-19 | $0.002981 | $0.002892 | $0.003071 |
| 2027-09-20 | $0.003083 | $0.002991 | $0.003176 |
| 2027-09-21 | $0.003180 | $0.003085 | $0.003276 |
| 2027-09-22 | $0.003236 | $0.003139 | $0.003333 |
| 2027-09-23 | $0.003283 | $0.003184 | $0.003381 |
| 2027-09-24 | $0.003242 | $0.003145 | $0.003339 |
| 2027-09-25 | $0.003267 | $0.003169 | $0.003366 |
| 2027-09-26 | $0.003380 | $0.003278 | $0.003481 |
| 2027-09-27 | $0.003262 | $0.003164 | $0.003360 |
| 2027-09-28 | $0.003366 | $0.003265 | $0.003467 |
| 2027-09-29 | $0.003429 | $0.003326 | $0.003532 |
| 2027-09-30 | $0.003367 | $0.003266 | $0.003468 |
| 2027 October | |||
| 2027-10-01 | $0.003482 | $0.003378 | $0.003587 |
| 2027-10-02 | $0.003361 | $0.003260 | $0.003462 |
| 2027-10-03 | $0.003477 | $0.003372 | $0.003581 |
| 2027-10-04 | $0.003356 | $0.003255 | $0.003456 |
| 2027-10-05 | $0.003279 | $0.003180 | $0.003377 |
| 2027-10-06 | $0.003165 | $0.003070 | $0.003260 |
| 2027-10-07 | $0.003176 | $0.003080 | $0.003271 |
| 2027-10-08 | $0.003111 | $0.003018 | $0.003205 |
| 2027-10-09 | $0.003067 | $0.002975 | $0.003159 |
| 2027-10-10 | $0.003107 | $0.003014 | $0.003200 |
| 2027-10-11 | $0.003156 | $0.003061 | $0.003251 |
| 2027-10-12 | $0.003150 | $0.003055 | $0.003244 |
| 2027-10-13 | $0.003258 | $0.003160 | $0.003356 |
| 2027-10-14 | $0.003145 | $0.003050 | $0.003239 |
| 2027-10-15 | $0.003035 | $0.002944 | $0.003126 |
| 2027-10-16 | $0.003052 | $0.002961 | $0.003144 |
| 2027-10-17 | $0.003016 | $0.002925 | $0.003106 |
| 2027-10-18 | $0.003005 | $0.002915 | $0.003095 |
| 2027-10-19 | $0.003108 | $0.003015 | $0.003202 |
| 2027-10-20 | $0.003215 | $0.003118 | $0.003311 |
| 2027-10-21 | $0.003103 | $0.003010 | $0.003196 |
| 2027-10-22 | $0.003171 | $0.003076 | $0.003267 |
| 2027-10-23 | $0.003186 | $0.003091 | $0.003282 |
| 2027-10-24 | $0.003240 | $0.003143 | $0.003337 |
| 2027-10-25 | $0.003351 | $0.003251 | $0.003452 |
| 2027-10-26 | $0.003466 | $0.003362 | $0.003570 |
| 2027-10-27 | $0.003346 | $0.003245 | $0.003446 |
| 2027-10-28 | $0.003317 | $0.003217 | $0.003416 |
| 2027-10-29 | $0.003297 | $0.003198 | $0.003396 |
| 2027-10-30 | $0.003254 | $0.003157 | $0.003352 |
| 2027-10-31 | $0.003266 | $0.003168 | $0.003363 |
| 2027 November | |||
| 2027-11-01 | $0.003164 | $0.003069 | $0.003259 |
| 2027-11-02 | $0.003181 | $0.003085 | $0.003276 |
| 2027-11-03 | $0.003070 | $0.002978 | $0.003162 |