Current A2DAO price: â–¼ 0.019151 USD (-2,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002309 | $0.002239 | $0.002378 |
| 2028-01-02 | $0.002228 | $0.002162 | $0.002295 |
| 2028-01-03 | $0.002151 | $0.002086 | $0.002216 |
| 2028-01-04 | $0.002225 | $0.002158 | $0.002292 |
| 2028-01-05 | $0.002196 | $0.002130 | $0.002261 |
| 2028-01-06 | $0.002154 | $0.002090 | $0.002219 |
| 2028-01-07 | $0.002193 | $0.002128 | $0.002259 |
| 2028-01-08 | $0.002242 | $0.002175 | $0.002310 |
| 2028-01-09 | $0.002260 | $0.002192 | $0.002328 |
| 2028-01-10 | $0.002259 | $0.002191 | $0.002327 |
| 2028-01-11 | $0.002336 | $0.002266 | $0.002406 |
| 2028-01-12 | $0.002310 | $0.002241 | $0.002380 |
| 2028-01-13 | $0.002327 | $0.002257 | $0.002397 |
| 2028-01-14 | $0.002383 | $0.002312 | $0.002455 |
| 2028-01-15 | $0.002300 | $0.002231 | $0.002369 |
| 2028-01-16 | $0.002379 | $0.002308 | $0.002451 |
| 2028-01-17 | $0.002374 | $0.002303 | $0.002445 |
| 2028-01-18 | $0.002397 | $0.002325 | $0.002469 |
| 2028-01-19 | $0.002386 | $0.002314 | $0.002457 |
| 2028-01-20 | $0.002399 | $0.002327 | $0.002471 |
| 2028-01-21 | $0.002398 | $0.002326 | $0.002470 |
| 2028-01-22 | $0.002446 | $0.002372 | $0.002519 |
| 2028-01-23 | $0.002361 | $0.002290 | $0.002432 |
| 2028-01-24 | $0.002350 | $0.002279 | $0.002420 |
| 2028-01-25 | $0.002393 | $0.002322 | $0.002465 |
| 2028-01-26 | $0.002344 | $0.002273 | $0.002414 |
| 2028-01-27 | $0.002345 | $0.002275 | $0.002416 |
| 2028-01-28 | $0.002342 | $0.002272 | $0.002413 |
| 2028-01-29 | $0.002348 | $0.002278 | $0.002418 |
| 2028-01-30 | $0.002269 | $0.002201 | $0.002337 |
| 2028-01-31 | $0.002202 | $0.002136 | $0.002268 |
| 2028 February | |||
| 2028-02-01 | $0.002277 | $0.002209 | $0.002345 |
| 2028-02-02 | $0.002272 | $0.002204 | $0.002340 |
| 2028-02-03 | $0.002223 | $0.002156 | $0.002290 |
| 2028-02-04 | $0.002299 | $0.002230 | $0.002368 |
| 2028-02-05 | $0.002268 | $0.002200 | $0.002336 |
| 2028-02-06 | $0.002275 | $0.002206 | $0.002343 |
| 2028-02-07 | $0.002261 | $0.002194 | $0.002329 |
| 2028-02-08 | $0.002183 | $0.002117 | $0.002248 |
| 2028-02-09 | $0.002186 | $0.002120 | $0.002251 |
| 2028-02-10 | $0.002194 | $0.002128 | $0.002259 |
| 2028-02-11 | $0.002193 | $0.002128 | $0.002259 |
| 2028-02-12 | $0.002197 | $0.002131 | $0.002263 |
| 2028-02-13 | $0.002215 | $0.002149 | $0.002282 |
| 2028-02-14 | $0.002291 | $0.002223 | $0.002360 |
| 2028-02-15 | $0.002270 | $0.002202 | $0.002338 |
| 2028-02-16 | $0.002268 | $0.002200 | $0.002336 |
| 2028-02-17 | $0.002251 | $0.002183 | $0.002318 |
| 2028-02-18 | $0.002172 | $0.002107 | $0.002238 |
| 2028-02-19 | $0.002173 | $0.002107 | $0.002238 |
| 2028-02-20 | $0.002239 | $0.002172 | $0.002306 |
| 2028-02-21 | $0.002316 | $0.002246 | $0.002385 |
| 2028-02-22 | $0.002235 | $0.002168 | $0.002303 |
| 2028-02-23 | $0.002312 | $0.002243 | $0.002382 |
| 2028-02-24 | $0.002356 | $0.002285 | $0.002426 |
| 2028-02-25 | $0.002328 | $0.002258 | $0.002398 |
| 2028-02-26 | $0.002394 | $0.002323 | $0.002466 |
| 2028-02-27 | $0.002351 | $0.002280 | $0.002421 |
| 2028-02-28 | $0.002372 | $0.002301 | $0.002443 |
| 2028-02-29 | $0.002293 | $0.002224 | $0.002362 |
| 2028 March | |||
| 2028-03-01 | $0.002342 | $0.002271 | $0.002412 |
| 2028-03-02 | $0.002363 | $0.002292 | $0.002433 |
| 2028-03-03 | $0.002329 | $0.002259 | $0.002399 |
| 2028-03-04 | $0.002297 | $0.002228 | $0.002366 |
| 2028-03-05 | $0.002287 | $0.002219 | $0.002356 |
| 2028-03-06 | $0.002331 | $0.002261 | $0.002401 |
| 2028-03-07 | $0.002250 | $0.002182 | $0.002317 |
| 2028-03-08 | $0.002316 | $0.002246 | $0.002385 |
| 2028-03-09 | $0.002307 | $0.002237 | $0.002376 |
| 2028-03-10 | $0.002307 | $0.002238 | $0.002377 |
| 2028-03-11 | $0.002258 | $0.002191 | $0.002326 |
| 2028-03-12 | $0.002336 | $0.002266 | $0.002406 |
| 2028-03-13 | $0.002318 | $0.002249 | $0.002388 |
| 2028-03-14 | $0.002252 | $0.002184 | $0.002319 |
| 2028-03-15 | $0.002306 | $0.002237 | $0.002375 |
| 2028-03-16 | $0.002270 | $0.002202 | $0.002338 |
| 2028-03-17 | $0.002244 | $0.002177 | $0.002311 |
| 2028-03-18 | $0.002166 | $0.002101 | $0.002231 |
| 2028-03-19 | $0.002206 | $0.002139 | $0.002272 |
| 2028-03-20 | $0.002223 | $0.002156 | $0.002289 |
| 2028-03-21 | $0.002229 | $0.002162 | $0.002296 |
| 2028-03-22 | $0.002222 | $0.002155 | $0.002288 |
| 2028-03-23 | $0.002165 | $0.002100 | $0.002229 |
| 2028-03-24 | $0.002218 | $0.002151 | $0.002284 |
| 2028-03-25 | $0.002183 | $0.002118 | $0.002249 |
| 2028-03-26 | $0.002179 | $0.002114 | $0.002244 |
| 2028-03-27 | $0.002154 | $0.002089 | $0.002219 |
| 2028-03-28 | $0.002200 | $0.002134 | $0.002266 |
| 2028-03-29 | $0.002152 | $0.002087 | $0.002216 |
| 2028-03-30 | $0.002165 | $0.002100 | $0.002230 |
| 2028-03-31 | $0.002152 | $0.002088 | $0.002217 |
| 2028 April | |||
| 2028-04-01 | $0.002130 | $0.002066 | $0.002194 |
| 2028-04-02 | $0.002174 | $0.002109 | $0.002240 |
| 2028-04-03 | $0.002099 | $0.002036 | $0.002162 |
| 2028-04-04 | $0.002026 | $0.001965 | $0.002087 |
| 2028-04-05 | $0.001956 | $0.001897 | $0.002014 |
| 2028-04-06 | $0.001890 | $0.001834 | $0.001947 |
| 2028-04-07 | $0.001955 | $0.001897 | $0.002014 |
| 2028-04-08 | $0.002022 | $0.001962 | $0.002083 |
| 2028-04-09 | $0.001952 | $0.001893 | $0.002011 |
| 2028-04-10 | $0.001985 | $0.001925 | $0.002045 |
| 2028-04-11 | $0.001968 | $0.001909 | $0.002027 |
| 2028-04-12 | $0.002035 | $0.001974 | $0.002096 |
| 2028-04-13 | $0.001965 | $0.001906 | $0.002024 |
| 2028-04-14 | $0.001896 | $0.001840 | $0.001953 |
| 2028-04-15 | $0.001954 | $0.001895 | $0.002013 |
| 2028-04-16 | $0.001922 | $0.001865 | $0.001980 |
| 2028-04-17 | $0.001855 | $0.001800 | $0.001911 |
| 2028-04-18 | $0.001860 | $0.001804 | $0.001916 |
| 2028-04-19 | $0.001856 | $0.001801 | $0.001912 |
| 2028-04-20 | $0.001920 | $0.001862 | $0.001978 |
| 2028-04-21 | $0.001908 | $0.001850 | $0.001965 |
| 2028-04-22 | $0.001849 | $0.001794 | $0.001904 |
| 2028-04-23 | $0.001846 | $0.001790 | $0.001901 |
| 2028-04-24 | $0.001888 | $0.001831 | $0.001944 |
| 2028-04-25 | $0.001822 | $0.001767 | $0.001877 |
| 2028-04-26 | $0.001774 | $0.001721 | $0.001828 |
| 2028-04-27 | $0.001713 | $0.001661 | $0.001764 |
| 2028-04-28 | $0.001748 | $0.001696 | $0.001801 |
| 2028-04-29 | $0.001688 | $0.001637 | $0.001738 |
| 2028-04-30 | $0.001692 | $0.001641 | $0.001743 |
| 2028 May | |||
| 2028-05-01 | $0.001713 | $0.001661 | $0.001764 |
| 2028-05-02 | $0.001771 | $0.001718 | $0.001825 |
| 2028-05-03 | $0.001751 | $0.001698 | $0.001803 |
| 2028-05-04 | $0.001743 | $0.001690 | $0.001795 |
| 2028-05-05 | $0.001802 | $0.001748 | $0.001856 |
| 2028-05-06 | $0.001740 | $0.001687 | $0.001792 |
| 2028-05-07 | $0.001697 | $0.001646 | $0.001747 |
| 2028-05-08 | $0.001692 | $0.001641 | $0.001742 |
| 2028-05-09 | $0.001750 | $0.001697 | $0.001802 |
| 2028-05-10 | $0.001689 | $0.001638 | $0.001740 |
| 2028-05-11 | $0.001630 | $0.001581 | $0.001679 |
| 2028-05-12 | $0.001632 | $0.001584 | $0.001681 |
| 2028-05-13 | $0.001618 | $0.001569 | $0.001666 |
| 2028-05-14 | $0.001604 | $0.001556 | $0.001652 |
| 2028-05-15 | $0.001659 | $0.001609 | $0.001709 |
| 2028-05-16 | $0.001601 | $0.001553 | $0.001650 |
| 2028-05-17 | $0.001656 | $0.001607 | $0.001706 |
| 2028-05-18 | $0.001622 | $0.001573 | $0.001671 |
| 2028-05-19 | $0.001576 | $0.001529 | $0.001623 |
| 2028-05-20 | $0.001630 | $0.001581 | $0.001679 |
| 2028-05-21 | $0.001686 | $0.001635 | $0.001736 |
| 2028-05-22 | $0.001627 | $0.001578 | $0.001676 |
| 2028-05-23 | $0.001571 | $0.001524 | $0.001618 |
| 2028-05-24 | $0.001576 | $0.001529 | $0.001623 |
| 2028-05-25 | $0.001573 | $0.001526 | $0.001620 |
| 2028-05-26 | $0.001584 | $0.001536 | $0.001631 |
| 2028-05-27 | $0.001572 | $0.001525 | $0.001620 |
| 2028-05-28 | $0.001606 | $0.001558 | $0.001654 |
| 2028-05-29 | $0.001598 | $0.001550 | $0.001646 |
| 2028-05-30 | $0.001594 | $0.001546 | $0.001642 |
| 2028-05-31 | $0.001616 | $0.001567 | $0.001664 |
| 2028 June | |||
| 2028-06-01 | $0.001617 | $0.001568 | $0.001666 |
| 2028-06-02 | $0.001616 | $0.001567 | $0.001664 |
| 2028-06-03 | $0.001639 | $0.001589 | $0.001688 |
| 2028-06-04 | $0.001680 | $0.001629 | $0.001730 |
| 2028-06-05 | $0.001697 | $0.001646 | $0.001748 |
| 2028-06-06 | $0.001673 | $0.001623 | $0.001723 |
| 2028-06-07 | $0.001632 | $0.001583 | $0.001681 |
| 2028-06-08 | $0.001688 | $0.001638 | $0.001739 |
| 2028-06-09 | $0.001687 | $0.001636 | $0.001738 |
| 2028-06-10 | $0.001745 | $0.001693 | $0.001797 |
| 2028-06-11 | $0.001684 | $0.001634 | $0.001735 |
| 2028-06-12 | $0.001626 | $0.001577 | $0.001675 |
| 2028-06-13 | $0.001648 | $0.001598 | $0.001697 |
| 2028-06-14 | $0.001704 | $0.001653 | $0.001755 |
| 2028-06-15 | $0.001665 | $0.001615 | $0.001715 |
| 2028-06-16 | $0.001608 | $0.001559 | $0.001656 |
| 2028-06-17 | $0.001591 | $0.001543 | $0.001639 |
| 2028-06-18 | $0.001536 | $0.001489 | $0.001582 |
| 2028-06-19 | $0.001562 | $0.001515 | $0.001609 |
| 2028-06-20 | $0.001615 | $0.001567 | $0.001664 |
| 2028-06-21 | $0.001559 | $0.001512 | $0.001606 |
| 2028-06-22 | $0.001609 | $0.001561 | $0.001657 |
| 2028-06-23 | $0.001664 | $0.001614 | $0.001714 |
| 2028-06-24 | $0.001721 | $0.001670 | $0.001773 |
| 2028-06-25 | $0.001661 | $0.001612 | $0.001711 |
| 2028-06-26 | $0.001644 | $0.001595 | $0.001694 |
| 2028-06-27 | $0.001701 | $0.001650 | $0.001752 |
| 2028-06-28 | $0.001642 | $0.001593 | $0.001691 |
| 2028-06-29 | $0.001698 | $0.001647 | $0.001749 |
| 2028-06-30 | $0.001639 | $0.001590 | $0.001688 |
| 2028 July | |||
| 2028-07-01 | $0.001582 | $0.001535 | $0.001630 |
| 2028-07-02 | $0.001636 | $0.001587 | $0.001685 |
| 2028-07-03 | $0.001591 | $0.001543 | $0.001639 |
| 2028-07-04 | $0.001541 | $0.001494 | $0.001587 |
| 2028-07-05 | $0.001593 | $0.001546 | $0.001641 |
| 2028-07-06 | $0.001538 | $0.001492 | $0.001584 |
| 2028-07-07 | $0.001591 | $0.001543 | $0.001638 |
| 2028-07-08 | $0.001645 | $0.001596 | $0.001695 |
| 2028-07-09 | $0.001633 | $0.001584 | $0.001682 |
| 2028-07-10 | $0.001665 | $0.001615 | $0.001715 |
| 2028-07-11 | $0.001607 | $0.001559 | $0.001655 |
| 2028-07-12 | $0.001662 | $0.001612 | $0.001712 |
| 2028-07-13 | $0.001604 | $0.001556 | $0.001652 |
| 2028-07-14 | $0.001593 | $0.001545 | $0.001641 |
| 2028-07-15 | $0.001600 | $0.001552 | $0.001648 |
| 2028-07-16 | $0.001654 | $0.001605 | $0.001704 |
| 2028-07-17 | $0.001711 | $0.001660 | $0.001763 |
| 2028-07-18 | $0.001770 | $0.001717 | $0.001823 |
| 2028-07-19 | $0.001831 | $0.001776 | $0.001886 |
| 2028-07-20 | $0.001893 | $0.001837 | $0.001950 |
| 2028-07-21 | $0.001958 | $0.001900 | $0.002017 |
| 2028-07-22 | $0.001900 | $0.001843 | $0.001957 |
| 2028-07-23 | $0.001965 | $0.001906 | $0.002024 |
| 2028-07-24 | $0.002033 | $0.001972 | $0.002094 |
| 2028-07-25 | $0.001962 | $0.001903 | $0.002021 |
| 2028-07-26 | $0.002010 | $0.001950 | $0.002070 |
| 2028-07-27 | $0.002079 | $0.002017 | $0.002142 |
| 2028-07-28 | $0.002007 | $0.001947 | $0.002067 |
| 2028-07-29 | $0.001938 | $0.001880 | $0.001996 |
| 2028-07-30 | $0.001871 | $0.001815 | $0.001927 |
| 2028-07-31 | $0.001806 | $0.001752 | $0.001860 |
| 2028 August | |||
| 2028-08-01 | $0.001743 | $0.001691 | $0.001795 |
| 2028-08-02 | $0.001803 | $0.001749 | $0.001857 |
| 2028-08-03 | $0.001865 | $0.001809 | $0.001921 |
| 2028-08-04 | $0.001800 | $0.001746 | $0.001854 |
| 2028-08-05 | $0.001783 | $0.001729 | $0.001836 |
| 2028-08-06 | $0.001733 | $0.001681 | $0.001785 |
| 2028-08-07 | $0.001793 | $0.001739 | $0.001847 |
| 2028-08-08 | $0.001854 | $0.001799 | $0.001910 |
| 2028-08-09 | $0.001834 | $0.001779 | $0.001889 |
| 2028-08-10 | $0.001897 | $0.001840 | $0.001954 |
| 2028-08-11 | $0.001831 | $0.001776 | $0.001886 |
| 2028-08-12 | $0.001768 | $0.001715 | $0.001821 |
| 2028-08-13 | $0.001706 | $0.001655 | $0.001758 |
| 2028-08-14 | $0.001765 | $0.001712 | $0.001818 |
| 2028-08-15 | $0.001803 | $0.001748 | $0.001857 |
| 2028-08-16 | $0.001833 | $0.001778 | $0.001888 |
| 2028-08-17 | $0.001896 | $0.001839 | $0.001953 |
| 2028-08-18 | $0.001955 | $0.001896 | $0.002014 |
| 2028-08-19 | $0.001887 | $0.001830 | $0.001944 |
| 2028-08-20 | $0.001929 | $0.001871 | $0.001987 |
| 2028-08-21 | $0.001862 | $0.001806 | $0.001918 |
| 2028-08-22 | $0.001857 | $0.001801 | $0.001913 |
| 2028-08-23 | $0.001846 | $0.001791 | $0.001902 |
| 2028-08-24 | $0.001910 | $0.001852 | $0.001967 |
| 2028-08-25 | $0.001912 | $0.001855 | $0.001969 |
| 2028-08-26 | $0.001950 | $0.001891 | $0.002008 |
| 2028-08-27 | $0.001990 | $0.001931 | $0.002050 |
| 2028-08-28 | $0.001940 | $0.001882 | $0.001998 |
| 2028-08-29 | $0.002006 | $0.001946 | $0.002067 |
| 2028-08-30 | $0.002075 | $0.002013 | $0.002138 |
| 2028-08-31 | $0.002104 | $0.002041 | $0.002167 |
| 2028 September | |||
| 2028-09-01 | $0.002176 | $0.002111 | $0.002242 |
| 2028-09-02 | $0.002161 | $0.002096 | $0.002226 |
| 2028-09-03 | $0.002106 | $0.002043 | $0.002169 |
| 2028-09-04 | $0.002033 | $0.001972 | $0.002094 |
| 2028-09-05 | $0.002103 | $0.002040 | $0.002166 |
| 2028-09-06 | $0.002125 | $0.002062 | $0.002189 |
| 2028-09-07 | $0.002051 | $0.001990 | $0.002113 |
| 2028-09-08 | $0.002122 | $0.002058 | $0.002185 |
| 2028-09-09 | $0.002103 | $0.002040 | $0.002166 |
| 2028-09-10 | $0.002030 | $0.001969 | $0.002091 |
| 2028-09-11 | $0.001960 | $0.001901 | $0.002018 |
| 2028-09-12 | $0.001954 | $0.001895 | $0.002012 |
| 2028-09-13 | $0.001886 | $0.001829 | $0.001942 |
| 2028-09-14 | $0.001869 | $0.001813 | $0.001925 |
| 2028-09-15 | $0.001872 | $0.001816 | $0.001928 |
| 2028-09-16 | $0.001807 | $0.001753 | $0.001861 |
| 2028-09-17 | $0.001869 | $0.001813 | $0.001925 |
| 2028-09-18 | $0.001869 | $0.001813 | $0.001925 |
| 2028-09-19 | $0.001875 | $0.001818 | $0.001931 |
| 2028-09-20 | $0.001939 | $0.001881 | $0.001997 |
| 2028-09-21 | $0.001894 | $0.001837 | $0.001951 |
| 2028-09-22 | $0.001828 | $0.001774 | $0.001883 |
| 2028-09-23 | $0.001769 | $0.001716 | $0.001823 |
| 2028-09-24 | $0.001749 | $0.001697 | $0.001802 |
| 2028-09-25 | $0.001809 | $0.001755 | $0.001863 |
| 2028-09-26 | $0.001764 | $0.001711 | $0.001817 |
| 2028-09-27 | $0.001797 | $0.001743 | $0.001851 |
| 2028-09-28 | $0.001782 | $0.001728 | $0.001835 |
| 2028-09-29 | $0.001720 | $0.001668 | $0.001771 |
| 2028-09-30 | $0.001660 | $0.001610 | $0.001710 |
| 2028 October | |||
| 2028-10-01 | $0.001717 | $0.001665 | $0.001768 |
| 2028-10-02 | $0.001732 | $0.001680 | $0.001783 |
| 2028-10-03 | $0.001719 | $0.001668 | $0.001771 |
| 2028-10-04 | $0.001749 | $0.001696 | $0.001801 |
| 2028-10-05 | $0.001721 | $0.001670 | $0.001773 |
| 2028-10-06 | $0.001661 | $0.001612 | $0.001711 |
| 2028-10-07 | $0.001718 | $0.001667 | $0.001770 |
| 2028-10-08 | $0.001675 | $0.001624 | $0.001725 |
| 2028-10-09 | $0.001671 | $0.001621 | $0.001721 |
| 2028-10-10 | $0.001729 | $0.001677 | $0.001780 |
| 2028-10-11 | $0.001668 | $0.001618 | $0.001719 |
| 2028-10-12 | $0.001655 | $0.001606 | $0.001705 |
| 2028-10-13 | $0.001628 | $0.001579 | $0.001677 |
| 2028-10-14 | $0.001582 | $0.001535 | $0.001630 |
| 2028-10-15 | $0.001637 | $0.001588 | $0.001686 |
| 2028-10-16 | $0.001693 | $0.001642 | $0.001744 |
| 2028-10-17 | $0.001634 | $0.001585 | $0.001683 |
| 2028-10-18 | $0.001634 | $0.001585 | $0.001683 |
| 2028-10-19 | $0.001577 | $0.001530 | $0.001625 |
| 2028-10-20 | $0.001632 | $0.001583 | $0.001681 |
| 2028-10-21 | $0.001688 | $0.001637 | $0.001738 |
| 2028-10-22 | $0.001635 | $0.001586 | $0.001684 |
| 2028-10-23 | $0.001639 | $0.001590 | $0.001688 |
| 2028-10-24 | $0.001582 | $0.001535 | $0.001630 |
| 2028-10-25 | $0.001532 | $0.001486 | $0.001578 |
| 2028-10-26 | $0.001479 | $0.001435 | $0.001523 |
| 2028-10-27 | $0.001530 | $0.001484 | $0.001576 |
| 2028-10-28 | $0.001477 | $0.001432 | $0.001521 |
| 2028-10-29 | $0.001527 | $0.001481 | $0.001573 |
| 2028-10-30 | $0.001509 | $0.001464 | $0.001555 |
| 2028-10-31 | $0.001465 | $0.001421 | $0.001509 |
| 2028 November | |||
| 2028-11-01 | $0.001473 | $0.001428 | $0.001517 |
| 2028-11-02 | $0.001448 | $0.001405 | $0.001492 |