Current A2DAO price: â–¼ 0.019151 USD (-2,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014818 | $0.014374 | $0.015263 |
| 2026-01-02 | $0.014303 | $0.013874 | $0.014733 |
| 2026-01-03 | $0.014714 | $0.014273 | $0.015156 |
| 2026-01-04 | $0.014203 | $0.013777 | $0.014629 |
| 2026-01-05 | $0.014690 | $0.014249 | $0.015131 |
| 2026-01-06 | $0.014884 | $0.014437 | $0.015330 |
| 2026-01-07 | $0.015384 | $0.014922 | $0.015845 |
| 2026-01-08 | $0.014849 | $0.014404 | $0.015295 |
| 2026-01-09 | $0.014333 | $0.013903 | $0.014763 |
| 2026-01-10 | $0.013835 | $0.013420 | $0.014250 |
| 2026-01-11 | $0.013556 | $0.013149 | $0.013963 |
| 2026-01-12 | $0.014021 | $0.013600 | $0.014442 |
| 2026-01-13 | $0.013534 | $0.013128 | $0.013940 |
| 2026-01-14 | $0.013954 | $0.013535 | $0.014372 |
| 2026-01-15 | $0.014424 | $0.013991 | $0.014856 |
| 2026-01-16 | $0.014385 | $0.013953 | $0.014817 |
| 2026-01-17 | $0.013888 | $0.013471 | $0.014304 |
| 2026-01-18 | $0.014364 | $0.013933 | $0.014795 |
| 2026-01-19 | $0.013865 | $0.013449 | $0.014281 |
| 2026-01-20 | $0.014341 | $0.013910 | $0.014771 |
| 2026-01-21 | $0.014294 | $0.013865 | $0.014723 |
| 2026-01-22 | $0.013797 | $0.013384 | $0.014211 |
| 2026-01-23 | $0.013318 | $0.012918 | $0.013717 |
| 2026-01-24 | $0.013311 | $0.012912 | $0.013711 |
| 2026-01-25 | $0.013664 | $0.013254 | $0.014074 |
| 2026-01-26 | $0.014133 | $0.013709 | $0.014557 |
| 2026-01-27 | $0.013641 | $0.013232 | $0.014051 |
| 2026-01-28 | $0.013167 | $0.012772 | $0.013562 |
| 2026-01-29 | $0.012842 | $0.012457 | $0.013227 |
| 2026-01-30 | $0.012395 | $0.012024 | $0.012767 |
| 2026-01-31 | $0.012220 | $0.011853 | $0.012587 |
| 2026 February | |||
| 2026-02-01 | $0.011953 | $0.011595 | $0.012312 |
| 2026-02-02 | $0.011538 | $0.011192 | $0.011884 |
| 2026-02-03 | $0.011137 | $0.010803 | $0.011471 |
| 2026-02-04 | $0.011519 | $0.011173 | $0.011864 |
| 2026-02-05 | $0.011532 | $0.011186 | $0.011877 |
| 2026-02-06 | $0.011131 | $0.010797 | $0.011465 |
| 2026-02-07 | $0.011258 | $0.010920 | $0.011596 |
| 2026-02-08 | $0.011644 | $0.011295 | $0.011994 |
| 2026-02-09 | $0.011923 | $0.011565 | $0.012280 |
| 2026-02-10 | $0.012253 | $0.011886 | $0.012621 |
| 2026-02-11 | $0.012673 | $0.012293 | $0.013054 |
| 2026-02-12 | $0.012233 | $0.011866 | $0.012600 |
| 2026-02-13 | $0.012340 | $0.011970 | $0.012710 |
| 2026-02-14 | $0.012395 | $0.012023 | $0.012767 |
| 2026-02-15 | $0.012700 | $0.012319 | $0.013081 |
| 2026-02-16 | $0.012258 | $0.011891 | $0.012626 |
| 2026-02-17 | $0.012679 | $0.012299 | $0.013059 |
| 2026-02-18 | $0.012238 | $0.011871 | $0.012606 |
| 2026-02-19 | $0.011813 | $0.011459 | $0.012167 |
| 2026-02-20 | $0.011903 | $0.011546 | $0.012260 |
| 2026-02-21 | $0.011857 | $0.011501 | $0.012213 |
| 2026-02-22 | $0.011928 | $0.011570 | $0.012286 |
| 2026-02-23 | $0.011513 | $0.011168 | $0.011859 |
| 2026-02-24 | $0.011159 | $0.010825 | $0.011494 |
| 2026-02-25 | $0.011134 | $0.010800 | $0.011468 |
| 2026-02-26 | $0.010816 | $0.010492 | $0.011141 |
| 2026-02-27 | $0.010685 | $0.010364 | $0.011005 |
| 2026-02-28 | $0.010313 | $0.010004 | $0.010623 |
| 2026 March | |||
| 2026-03-01 | $0.010170 | $0.009865 | $0.010475 |
| 2026-03-02 | $0.009816 | $0.009522 | $0.010111 |
| 2026-03-03 | $0.009475 | $0.009191 | $0.009759 |
| 2026-03-04 | $0.009800 | $0.009506 | $0.010094 |
| 2026-03-05 | $0.009460 | $0.009176 | $0.009743 |
| 2026-03-06 | $0.009131 | $0.008857 | $0.009405 |
| 2026-03-07 | $0.008814 | $0.008549 | $0.009078 |
| 2026-03-08 | $0.008507 | $0.008252 | $0.008762 |
| 2026-03-09 | $0.008597 | $0.008339 | $0.008855 |
| 2026-03-10 | $0.008834 | $0.008569 | $0.009099 |
| 2026-03-11 | $0.009137 | $0.008863 | $0.009411 |
| 2026-03-12 | $0.008819 | $0.008555 | $0.009084 |
| 2026-03-13 | $0.008725 | $0.008464 | $0.008987 |
| 2026-03-14 | $0.009025 | $0.008754 | $0.009295 |
| 2026-03-15 | $0.009334 | $0.009054 | $0.009614 |
| 2026-03-16 | $0.009199 | $0.008923 | $0.009475 |
| 2026-03-17 | $0.008940 | $0.008672 | $0.009208 |
| 2026-03-18 | $0.009247 | $0.008969 | $0.009524 |
| 2026-03-19 | $0.008925 | $0.008658 | $0.009193 |
| 2026-03-20 | $0.009183 | $0.008907 | $0.009458 |
| 2026-03-21 | $0.009455 | $0.009171 | $0.009739 |
| 2026-03-22 | $0.009126 | $0.008853 | $0.009400 |
| 2026-03-23 | $0.009194 | $0.008919 | $0.009470 |
| 2026-03-24 | $0.009163 | $0.008888 | $0.009438 |
| 2026-03-25 | $0.009477 | $0.009193 | $0.009761 |
| 2026-03-26 | $0.009148 | $0.008873 | $0.009422 |
| 2026-03-27 | $0.009462 | $0.009178 | $0.009745 |
| 2026-03-28 | $0.009133 | $0.008859 | $0.009407 |
| 2026-03-29 | $0.009199 | $0.008923 | $0.009475 |
| 2026-03-30 | $0.009186 | $0.008911 | $0.009462 |
| 2026-03-31 | $0.008920 | $0.008652 | $0.009187 |
| 2026 April | |||
| 2026-04-01 | $0.009121 | $0.008848 | $0.009395 |
| 2026-04-02 | $0.009157 | $0.008883 | $0.009432 |
| 2026-04-03 | $0.009457 | $0.009174 | $0.009741 |
| 2026-04-04 | $0.009782 | $0.009488 | $0.010075 |
| 2026-04-05 | $0.010117 | $0.009814 | $0.010421 |
| 2026-04-06 | $0.010125 | $0.009821 | $0.010429 |
| 2026-04-07 | $0.009802 | $0.009508 | $0.010096 |
| 2026-04-08 | $0.009606 | $0.009318 | $0.009894 |
| 2026-04-09 | $0.009936 | $0.009638 | $0.010234 |
| 2026-04-10 | $0.010212 | $0.009905 | $0.010518 |
| 2026-04-11 | $0.010562 | $0.010245 | $0.010879 |
| 2026-04-12 | $0.010195 | $0.009889 | $0.010501 |
| 2026-04-13 | $0.010270 | $0.009962 | $0.010578 |
| 2026-04-14 | $0.010363 | $0.010052 | $0.010673 |
| 2026-04-15 | $0.010718 | $0.010397 | $0.011040 |
| 2026-04-16 | $0.010793 | $0.010469 | $0.011117 |
| 2026-04-17 | $0.010934 | $0.010606 | $0.011262 |
| 2026-04-18 | $0.011067 | $0.010735 | $0.011399 |
| 2026-04-19 | $0.011447 | $0.011103 | $0.011790 |
| 2026-04-20 | $0.011768 | $0.011415 | $0.012121 |
| 2026-04-21 | $0.011359 | $0.011018 | $0.011700 |
| 2026-04-22 | $0.010964 | $0.010635 | $0.011293 |
| 2026-04-23 | $0.010930 | $0.010602 | $0.011258 |
| 2026-04-24 | $0.010550 | $0.010234 | $0.010867 |
| 2026-04-25 | $0.010912 | $0.010585 | $0.011240 |
| 2026-04-26 | $0.011148 | $0.010813 | $0.011482 |
| 2026-04-27 | $0.010893 | $0.010567 | $0.011220 |
| 2026-04-28 | $0.011267 | $0.010929 | $0.011605 |
| 2026-04-29 | $0.011625 | $0.011276 | $0.011974 |
| 2026-04-30 | $0.011988 | $0.011628 | $0.012348 |
| 2026 May | |||
| 2026-05-01 | $0.012079 | $0.011717 | $0.012441 |
| 2026-05-02 | $0.012392 | $0.012021 | $0.012764 |
| 2026-05-03 | $0.012344 | $0.011974 | $0.012714 |
| 2026-05-04 | $0.011915 | $0.011558 | $0.012272 |
| 2026-05-05 | $0.011501 | $0.011156 | $0.011846 |
| 2026-05-06 | $0.011895 | $0.011539 | $0.012252 |
| 2026-05-07 | $0.012152 | $0.011787 | $0.012517 |
| 2026-05-08 | $0.011730 | $0.011378 | $0.012082 |
| 2026-05-09 | $0.012132 | $0.011768 | $0.012496 |
| 2026-05-10 | $0.012030 | $0.011669 | $0.012391 |
| 2026-05-11 | $0.011998 | $0.011638 | $0.012358 |
| 2026-05-12 | $0.011581 | $0.011233 | $0.011928 |
| 2026-05-13 | $0.011252 | $0.010914 | $0.011589 |
| 2026-05-14 | $0.010861 | $0.010535 | $0.011187 |
| 2026-05-15 | $0.011233 | $0.010896 | $0.011570 |
| 2026-05-16 | $0.011280 | $0.010942 | $0.011619 |
| 2026-05-17 | $0.011302 | $0.010963 | $0.011641 |
| 2026-05-18 | $0.010909 | $0.010582 | $0.011236 |
| 2026-05-19 | $0.011110 | $0.010777 | $0.011443 |
| 2026-05-20 | $0.011190 | $0.010854 | $0.011525 |
| 2026-05-21 | $0.011574 | $0.011226 | $0.011921 |
| 2026-05-22 | $0.011357 | $0.011017 | $0.011698 |
| 2026-05-23 | $0.011747 | $0.011395 | $0.012099 |
| 2026-05-24 | $0.011339 | $0.010999 | $0.011679 |
| 2026-05-25 | $0.011677 | $0.011326 | $0.012027 |
| 2026-05-26 | $0.012077 | $0.011715 | $0.012439 |
| 2026-05-27 | $0.011657 | $0.011308 | $0.012007 |
| 2026-05-28 | $0.011568 | $0.011221 | $0.011915 |
| 2026-05-29 | $0.011839 | $0.011484 | $0.012194 |
| 2026-05-30 | $0.011616 | $0.011267 | $0.011964 |
| 2026-05-31 | $0.011579 | $0.011231 | $0.011926 |
| 2026 June | |||
| 2026-06-01 | $0.011176 | $0.010841 | $0.011512 |
| 2026-06-02 | $0.011381 | $0.011039 | $0.011722 |
| 2026-06-03 | $0.011744 | $0.011392 | $0.012097 |
| 2026-06-04 | $0.011438 | $0.011094 | $0.011781 |
| 2026-06-05 | $0.011261 | $0.010923 | $0.011599 |
| 2026-06-06 | $0.011285 | $0.010947 | $0.011624 |
| 2026-06-07 | $0.010893 | $0.010566 | $0.011220 |
| 2026-06-08 | $0.011060 | $0.010728 | $0.011392 |
| 2026-06-09 | $0.011132 | $0.010798 | $0.011466 |
| 2026-06-10 | $0.010745 | $0.010423 | $0.011068 |
| 2026-06-11 | $0.011060 | $0.010728 | $0.011392 |
| 2026-06-12 | $0.011053 | $0.010721 | $0.011385 |
| 2026-06-13 | $0.011220 | $0.010884 | $0.011557 |
| 2026-06-14 | $0.011160 | $0.010825 | $0.011494 |
| 2026-06-15 | $0.010772 | $0.010449 | $0.011095 |
| 2026-06-16 | $0.010735 | $0.010413 | $0.011057 |
| 2026-06-17 | $0.011103 | $0.010770 | $0.011436 |
| 2026-06-18 | $0.010717 | $0.010396 | $0.011039 |
| 2026-06-19 | $0.011085 | $0.010752 | $0.011417 |
| 2026-06-20 | $0.011465 | $0.011121 | $0.011809 |
| 2026-06-21 | $0.011859 | $0.011503 | $0.012214 |
| 2026-06-22 | $0.011446 | $0.011103 | $0.011790 |
| 2026-06-23 | $0.011839 | $0.011484 | $0.012194 |
| 2026-06-24 | $0.011560 | $0.011213 | $0.011907 |
| 2026-06-25 | $0.011956 | $0.011598 | $0.012315 |
| 2026-06-26 | $0.011541 | $0.011195 | $0.011887 |
| 2026-06-27 | $0.011937 | $0.011579 | $0.012295 |
| 2026-06-28 | $0.011933 | $0.011575 | $0.012291 |
| 2026-06-29 | $0.011654 | $0.011304 | $0.012003 |
| 2026-06-30 | $0.011249 | $0.010911 | $0.011586 |
| 2026 July | |||
| 2026-07-01 | $0.011635 | $0.011286 | $0.011984 |
| 2026-07-02 | $0.011673 | $0.011323 | $0.012024 |
| 2026-07-03 | $0.011794 | $0.011440 | $0.012148 |
| 2026-07-04 | $0.012199 | $0.011833 | $0.012565 |
| 2026-07-05 | $0.012617 | $0.012239 | $0.012996 |
| 2026-07-06 | $0.012179 | $0.011813 | $0.012544 |
| 2026-07-07 | $0.012597 | $0.012219 | $0.012974 |
| 2026-07-08 | $0.012360 | $0.011989 | $0.012731 |
| 2026-07-09 | $0.012385 | $0.012013 | $0.012756 |
| 2026-07-10 | $0.012013 | $0.011653 | $0.012374 |
| 2026-07-11 | $0.011993 | $0.011634 | $0.012353 |
| 2026-07-12 | $0.012405 | $0.012033 | $0.012777 |
| 2026-07-13 | $0.012037 | $0.011676 | $0.012398 |
| 2026-07-14 | $0.011635 | $0.011286 | $0.011984 |
| 2026-07-15 | $0.011900 | $0.011543 | $0.012257 |
| 2026-07-16 | $0.011793 | $0.011439 | $0.012147 |
| 2026-07-17 | $0.011532 | $0.011186 | $0.011878 |
| 2026-07-18 | $0.011131 | $0.010797 | $0.011465 |
| 2026-07-19 | $0.011513 | $0.011168 | $0.011858 |
| 2026-07-20 | $0.011908 | $0.011551 | $0.012265 |
| 2026-07-21 | $0.011927 | $0.011570 | $0.012285 |
| 2026-07-22 | $0.011799 | $0.011445 | $0.012153 |
| 2026-07-23 | $0.011389 | $0.011047 | $0.011731 |
| 2026-07-24 | $0.011509 | $0.011163 | $0.011854 |
| 2026-07-25 | $0.011265 | $0.010927 | $0.011602 |
| 2026-07-26 | $0.011102 | $0.010769 | $0.011435 |
| 2026-07-27 | $0.010716 | $0.010394 | $0.011037 |
| 2026-07-28 | $0.010493 | $0.010178 | $0.010808 |
| 2026-07-29 | $0.010757 | $0.010434 | $0.011079 |
| 2026-07-30 | $0.010556 | $0.010240 | $0.010873 |
| 2026-07-31 | $0.010190 | $0.009884 | $0.010495 |
| 2026 August | |||
| 2026-08-01 | $0.010539 | $0.010223 | $0.010855 |
| 2026-08-02 | $0.010461 | $0.010147 | $0.010775 |
| 2026-08-03 | $0.010097 | $0.009794 | $0.010400 |
| 2026-08-04 | $0.010272 | $0.009964 | $0.010581 |
| 2026-08-05 | $0.010108 | $0.009805 | $0.010411 |
| 2026-08-06 | $0.010455 | $0.010141 | $0.010769 |
| 2026-08-07 | $0.010814 | $0.010489 | $0.011138 |
| 2026-08-08 | $0.010438 | $0.010125 | $0.010751 |
| 2026-08-09 | $0.010614 | $0.010296 | $0.010932 |
| 2026-08-10 | $0.010245 | $0.009938 | $0.010552 |
| 2026-08-11 | $0.009889 | $0.009592 | $0.010186 |
| 2026-08-12 | $0.009545 | $0.009259 | $0.009832 |
| 2026-08-13 | $0.009873 | $0.009577 | $0.010169 |
| 2026-08-14 | $0.009676 | $0.009386 | $0.009967 |
| 2026-08-15 | $0.009956 | $0.009657 | $0.010254 |
| 2026-08-16 | $0.010202 | $0.009896 | $0.010508 |
| 2026-08-17 | $0.009931 | $0.009633 | $0.010229 |
| 2026-08-18 | $0.009586 | $0.009298 | $0.009873 |
| 2026-08-19 | $0.009252 | $0.008975 | $0.009530 |
| 2026-08-20 | $0.009176 | $0.008901 | $0.009452 |
| 2026-08-21 | $0.008857 | $0.008592 | $0.009123 |
| 2026-08-22 | $0.008664 | $0.008404 | $0.008924 |
| 2026-08-23 | $0.008943 | $0.008675 | $0.009211 |
| 2026-08-24 | $0.008632 | $0.008373 | $0.008891 |
| 2026-08-25 | $0.008928 | $0.008661 | $0.009196 |
| 2026-08-26 | $0.009088 | $0.008816 | $0.009361 |
| 2026-08-27 | $0.009153 | $0.008878 | $0.009428 |
| 2026-08-28 | $0.009178 | $0.008903 | $0.009454 |
| 2026-08-29 | $0.009189 | $0.008914 | $0.009465 |
| 2026-08-30 | $0.009229 | $0.008952 | $0.009506 |
| 2026-08-31 | $0.008908 | $0.008641 | $0.009175 |
| 2026 September | |||
| 2026-09-01 | $0.008599 | $0.008341 | $0.008857 |
| 2026-09-02 | $0.008476 | $0.008222 | $0.008731 |
| 2026-09-03 | $0.008190 | $0.007944 | $0.008435 |
| 2026-09-04 | $0.007905 | $0.007668 | $0.008142 |
| 2026-09-05 | $0.007630 | $0.007402 | $0.007859 |
| 2026-09-06 | $0.007772 | $0.007539 | $0.008005 |
| 2026-09-07 | $0.007717 | $0.007486 | $0.007949 |
| 2026-09-08 | $0.007688 | $0.007457 | $0.007918 |
| 2026-09-09 | $0.007602 | $0.007374 | $0.007830 |
| 2026-09-10 | $0.007832 | $0.007597 | $0.008066 |
| 2026-09-11 | $0.007859 | $0.007624 | $0.008095 |
| 2026-09-12 | $0.007822 | $0.007588 | $0.008057 |
| 2026-09-13 | $0.007554 | $0.007327 | $0.007780 |
| 2026-09-14 | $0.007407 | $0.007185 | $0.007629 |
| 2026-09-15 | $0.007596 | $0.007368 | $0.007824 |
| 2026-09-16 | $0.007332 | $0.007112 | $0.007552 |
| 2026-09-17 | $0.007355 | $0.007135 | $0.007576 |
| 2026-09-18 | $0.007608 | $0.007380 | $0.007836 |
| 2026-09-19 | $0.007869 | $0.007633 | $0.008105 |
| 2026-09-20 | $0.008028 | $0.007787 | $0.008269 |
| 2026-09-21 | $0.008304 | $0.008055 | $0.008553 |
| 2026-09-22 | $0.008089 | $0.007846 | $0.008332 |
| 2026-09-23 | $0.008367 | $0.008116 | $0.008618 |
| 2026-09-24 | $0.008246 | $0.007999 | $0.008494 |
| 2026-09-25 | $0.008504 | $0.008249 | $0.008759 |
| 2026-09-26 | $0.008346 | $0.008096 | $0.008597 |
| 2026-09-27 | $0.008458 | $0.008204 | $0.008712 |
| 2026-09-28 | $0.008748 | $0.008486 | $0.009011 |
| 2026-09-29 | $0.008905 | $0.008638 | $0.009172 |
| 2026-09-30 | $0.008781 | $0.008517 | $0.009044 |
| 2026 October | |||
| 2026-10-01 | $0.008476 | $0.008221 | $0.008730 |
| 2026-10-02 | $0.008593 | $0.008335 | $0.008851 |
| 2026-10-03 | $0.008842 | $0.008577 | $0.009107 |
| 2026-10-04 | $0.008722 | $0.008460 | $0.008983 |
| 2026-10-05 | $0.008455 | $0.008201 | $0.008709 |
| 2026-10-06 | $0.008310 | $0.008061 | $0.008560 |
| 2026-10-07 | $0.008211 | $0.007964 | $0.008457 |
| 2026-10-08 | $0.007925 | $0.007688 | $0.008163 |
| 2026-10-09 | $0.008197 | $0.007951 | $0.008443 |
| 2026-10-10 | $0.008006 | $0.007766 | $0.008246 |
| 2026-10-11 | $0.007728 | $0.007496 | $0.007960 |
| 2026-10-12 | $0.007459 | $0.007236 | $0.007683 |
| 2026-10-13 | $0.007700 | $0.007469 | $0.007931 |
| 2026-10-14 | $0.007454 | $0.007231 | $0.007678 |
| 2026-10-15 | $0.007195 | $0.006980 | $0.007411 |
| 2026-10-16 | $0.006945 | $0.006737 | $0.007154 |
| 2026-10-17 | $0.006975 | $0.006766 | $0.007185 |
| 2026-10-18 | $0.006733 | $0.006531 | $0.006935 |
| 2026-10-19 | $0.006748 | $0.006546 | $0.006950 |
| 2026-10-20 | $0.006661 | $0.006462 | $0.006861 |
| 2026-10-21 | $0.006890 | $0.006683 | $0.007097 |
| 2026-10-22 | $0.006651 | $0.006451 | $0.006850 |
| 2026-10-23 | $0.006790 | $0.006587 | $0.006994 |
| 2026-10-24 | $0.006740 | $0.006538 | $0.006942 |
| 2026-10-25 | $0.006699 | $0.006498 | $0.006900 |
| 2026-10-26 | $0.006466 | $0.006272 | $0.006660 |
| 2026-10-27 | $0.006553 | $0.006357 | $0.006750 |
| 2026-10-28 | $0.006554 | $0.006357 | $0.006751 |
| 2026-10-29 | $0.006530 | $0.006334 | $0.006726 |
| 2026-10-30 | $0.006311 | $0.006122 | $0.006500 |
| 2026-10-31 | $0.006527 | $0.006332 | $0.006723 |
| 2026 November | |||
| 2026-11-01 | $0.006364 | $0.006173 | $0.006555 |
| 2026-11-02 | $0.006329 | $0.006139 | $0.006519 |
| 2026-11-03 | $0.006546 | $0.006349 | $0.006742 |