Current AB price: â–² 0.00819135 USD (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003400 | $0.003298 | $0.003502 |
2026-01-02 | $0.003460 | $0.003356 | $0.003564 |
2026-01-03 | $0.003265 | $0.003167 | $0.003363 |
2026-01-04 | $0.003458 | $0.003354 | $0.003561 |
2026-01-05 | $0.003373 | $0.003272 | $0.003474 |
2026-01-06 | $0.003449 | $0.003346 | $0.003553 |
2026-01-07 | $0.003653 | $0.003543 | $0.003762 |
2026-01-08 | $0.003667 | $0.003557 | $0.003777 |
2026-01-09 | $0.003505 | $0.003399 | $0.003610 |
2026-01-10 | $0.003307 | $0.003208 | $0.003406 |
2026-01-11 | $0.003206 | $0.003110 | $0.003302 |
2026-01-12 | $0.003324 | $0.003224 | $0.003424 |
2026-01-13 | $0.003355 | $0.003254 | $0.003455 |
2026-01-14 | $0.003337 | $0.003237 | $0.003438 |
2026-01-15 | $0.003258 | $0.003161 | $0.003356 |
2026-01-16 | $0.003239 | $0.003142 | $0.003336 |
2026-01-17 | $0.003401 | $0.003299 | $0.003503 |
2026-01-18 | $0.003430 | $0.003327 | $0.003533 |
2026-01-19 | $0.003357 | $0.003257 | $0.003458 |
2026-01-20 | $0.003173 | $0.003078 | $0.003269 |
2026-01-21 | $0.003132 | $0.003038 | $0.003226 |
2026-01-22 | $0.003220 | $0.003124 | $0.003317 |
2026-01-23 | $0.003179 | $0.003084 | $0.003274 |
2026-01-24 | $0.003033 | $0.002942 | $0.003124 |
2026-01-25 | $0.003124 | $0.003030 | $0.003218 |
2026-01-26 | $0.002995 | $0.002905 | $0.003084 |
2026-01-27 | $0.003171 | $0.003076 | $0.003267 |
2026-01-28 | $0.003342 | $0.003242 | $0.003442 |
2026-01-29 | $0.003331 | $0.003231 | $0.003431 |
2026-01-30 | $0.003390 | $0.003288 | $0.003492 |
2026-01-31 | $0.003382 | $0.003280 | $0.003483 |
2026 February | |||
2026-02-01 | $0.003448 | $0.003344 | $0.003551 |
2026-02-02 | $0.003419 | $0.003316 | $0.003521 |
2026-02-03 | $0.003527 | $0.003421 | $0.003633 |
2026-02-04 | $0.003735 | $0.003623 | $0.003847 |
2026-02-05 | $0.003646 | $0.003536 | $0.003755 |
2026-02-06 | $0.003649 | $0.003540 | $0.003759 |
2026-02-07 | $0.003865 | $0.003749 | $0.003981 |
2026-02-08 | $0.004093 | $0.003970 | $0.004216 |
2026-02-09 | $0.004302 | $0.004172 | $0.004431 |
2026-02-10 | $0.004519 | $0.004383 | $0.004654 |
2026-02-11 | $0.004786 | $0.004642 | $0.004929 |
2026-02-12 | $0.005068 | $0.004916 | $0.005220 |
2026-02-13 | $0.005368 | $0.005207 | $0.005529 |
2026-02-14 | $0.005685 | $0.005514 | $0.005855 |
2026-02-15 | $0.005364 | $0.005203 | $0.005525 |
2026-02-16 | $0.005681 | $0.005511 | $0.005852 |
2026-02-17 | $0.006017 | $0.005836 | $0.006197 |
2026-02-18 | $0.005678 | $0.005507 | $0.005848 |
2026-02-19 | $0.006013 | $0.005833 | $0.006193 |
2026-02-20 | $0.005674 | $0.005504 | $0.005844 |
2026-02-21 | $0.005354 | $0.005194 | $0.005515 |
2026-02-22 | $0.005052 | $0.004901 | $0.005204 |
2026-02-23 | $0.005351 | $0.005190 | $0.005511 |
2026-02-24 | $0.005574 | $0.005407 | $0.005741 |
2026-02-25 | $0.005903 | $0.005726 | $0.006080 |
2026-02-26 | $0.005570 | $0.005403 | $0.005738 |
2026-02-27 | $0.005256 | $0.005099 | $0.005414 |
2026-02-28 | $0.005527 | $0.005362 | $0.005693 |
2026 March | |||
2026-03-01 | $0.005332 | $0.005172 | $0.005492 |
2026-03-02 | $0.005339 | $0.005179 | $0.005500 |
2026-03-03 | $0.005159 | $0.005004 | $0.005313 |
2026-03-04 | $0.005008 | $0.004858 | $0.005158 |
2026-03-05 | $0.005304 | $0.005145 | $0.005463 |
2026-03-06 | $0.005207 | $0.005051 | $0.005363 |
2026-03-07 | $0.005105 | $0.004952 | $0.005258 |
2026-03-08 | $0.005255 | $0.005098 | $0.005413 |
2026-03-09 | $0.005283 | $0.005124 | $0.005441 |
2026-03-10 | $0.005293 | $0.005135 | $0.005452 |
2026-03-11 | $0.005606 | $0.005438 | $0.005774 |
2026-03-12 | $0.005937 | $0.005759 | $0.006115 |
2026-03-13 | $0.005973 | $0.005794 | $0.006152 |
2026-03-14 | $0.006005 | $0.005824 | $0.006185 |
2026-03-15 | $0.006359 | $0.006169 | $0.006550 |
2026-03-16 | $0.006001 | $0.005821 | $0.006181 |
2026-03-17 | $0.005954 | $0.005776 | $0.006133 |
2026-03-18 | $0.006306 | $0.006117 | $0.006495 |
2026-03-19 | $0.006678 | $0.006478 | $0.006879 |
2026-03-20 | $0.006302 | $0.006113 | $0.006491 |
2026-03-21 | $0.006135 | $0.005951 | $0.006319 |
2026-03-22 | $0.005789 | $0.005616 | $0.005963 |
2026-03-23 | $0.005463 | $0.005299 | $0.005627 |
2026-03-24 | $0.005155 | $0.005000 | $0.005310 |
2026-03-25 | $0.005459 | $0.005296 | $0.005623 |
2026-03-26 | $0.005189 | $0.005033 | $0.005345 |
2026-03-27 | $0.005495 | $0.005330 | $0.005660 |
2026-03-28 | $0.005820 | $0.005645 | $0.005995 |
2026-03-29 | $0.005526 | $0.005360 | $0.005692 |
2026-03-30 | $0.005852 | $0.005677 | $0.006028 |
2026-03-31 | $0.005625 | $0.005457 | $0.005794 |
2026 April | |||
2026-04-01 | $0.005779 | $0.005606 | $0.005953 |
2026-04-02 | $0.005491 | $0.005326 | $0.005655 |
2026-04-03 | $0.005815 | $0.005640 | $0.005989 |
2026-04-04 | $0.006158 | $0.005974 | $0.006343 |
2026-04-05 | $0.005811 | $0.005637 | $0.005986 |
2026-04-06 | $0.005496 | $0.005331 | $0.005661 |
2026-04-07 | $0.005820 | $0.005646 | $0.005995 |
2026-04-08 | $0.005838 | $0.005663 | $0.006013 |
2026-04-09 | $0.005826 | $0.005651 | $0.006001 |
2026-04-10 | $0.005543 | $0.005377 | $0.005710 |
2026-04-11 | $0.005871 | $0.005695 | $0.006047 |
2026-04-12 | $0.005701 | $0.005530 | $0.005872 |
2026-04-13 | $0.005842 | $0.005667 | $0.006017 |
2026-04-14 | $0.005725 | $0.005553 | $0.005896 |
2026-04-15 | $0.005505 | $0.005340 | $0.005670 |
2026-04-16 | $0.005545 | $0.005378 | $0.005711 |
2026-04-17 | $0.005239 | $0.005081 | $0.005396 |
2026-04-18 | $0.004943 | $0.004795 | $0.005092 |
2026-04-19 | $0.005050 | $0.004899 | $0.005202 |
2026-04-20 | $0.004765 | $0.004622 | $0.004908 |
2026-04-21 | $0.004497 | $0.004362 | $0.004632 |
2026-04-22 | $0.004501 | $0.004366 | $0.004636 |
2026-04-23 | $0.004443 | $0.004310 | $0.004577 |
2026-04-24 | $0.004345 | $0.004215 | $0.004476 |
2026-04-25 | $0.004602 | $0.004464 | $0.004740 |
2026-04-26 | $0.004683 | $0.004543 | $0.004824 |
2026-04-27 | $0.004579 | $0.004442 | $0.004716 |
2026-04-28 | $0.004657 | $0.004517 | $0.004797 |
2026-04-29 | $0.004760 | $0.004617 | $0.004903 |
2026-04-30 | $0.004748 | $0.004605 | $0.004890 |
2026 May | |||
2026-05-01 | $0.004493 | $0.004358 | $0.004627 |
2026-05-02 | $0.004579 | $0.004441 | $0.004716 |
2026-05-03 | $0.004349 | $0.004218 | $0.004479 |
2026-05-04 | $0.004233 | $0.004106 | $0.004360 |
2026-05-05 | $0.004200 | $0.004074 | $0.004326 |
2026-05-06 | $0.004448 | $0.004314 | $0.004581 |
2026-05-07 | $0.004197 | $0.004071 | $0.004323 |
2026-05-08 | $0.004380 | $0.004249 | $0.004511 |
2026-05-09 | $0.004133 | $0.004009 | $0.004257 |
2026-05-10 | $0.004216 | $0.004089 | $0.004342 |
2026-05-11 | $0.003978 | $0.003859 | $0.004098 |
2026-05-12 | $0.003881 | $0.003765 | $0.003998 |
2026-05-13 | $0.004110 | $0.003987 | $0.004234 |
2026-05-14 | $0.003990 | $0.003871 | $0.004110 |
2026-05-15 | $0.004076 | $0.003953 | $0.004198 |
2026-05-16 | $0.003846 | $0.003730 | $0.003961 |
2026-05-17 | $0.004043 | $0.003922 | $0.004165 |
2026-05-18 | $0.003815 | $0.003701 | $0.003930 |
2026-05-19 | $0.003858 | $0.003742 | $0.003974 |
2026-05-20 | $0.004086 | $0.003963 | $0.004208 |
2026-05-21 | $0.004327 | $0.004197 | $0.004457 |
2026-05-22 | $0.004126 | $0.004002 | $0.004250 |
2026-05-23 | $0.003893 | $0.003777 | $0.004010 |
2026-05-24 | $0.003822 | $0.003707 | $0.003936 |
2026-05-25 | $0.004047 | $0.003926 | $0.004169 |
2026-05-26 | $0.003931 | $0.003813 | $0.004049 |
2026-05-27 | $0.003710 | $0.003598 | $0.003821 |
2026-05-28 | $0.003501 | $0.003396 | $0.003606 |
2026-05-29 | $0.003426 | $0.003323 | $0.003529 |
2026-05-30 | $0.003357 | $0.003256 | $0.003458 |
2026-05-31 | $0.003252 | $0.003154 | $0.003349 |
2026 June | |||
2026-06-01 | $0.003371 | $0.003270 | $0.003473 |
2026-06-02 | $0.003380 | $0.003278 | $0.003481 |
2026-06-03 | $0.003233 | $0.003136 | $0.003330 |
2026-06-04 | $0.003161 | $0.003066 | $0.003255 |
2026-06-05 | $0.003130 | $0.003036 | $0.003224 |
2026-06-06 | $0.002954 | $0.002865 | $0.003042 |
2026-06-07 | $0.002910 | $0.002822 | $0.002997 |
2026-06-08 | $0.003054 | $0.002962 | $0.003145 |
2026-06-09 | $0.002941 | $0.002853 | $0.003029 |
2026-06-10 | $0.002849 | $0.002764 | $0.002935 |
2026-06-11 | $0.003017 | $0.002927 | $0.003108 |
2026-06-12 | $0.002847 | $0.002762 | $0.002933 |
2026-06-13 | $0.002912 | $0.002825 | $0.003000 |
2026-06-14 | $0.002887 | $0.002800 | $0.002974 |
2026-06-15 | $0.002724 | $0.002643 | $0.002806 |
2026-06-16 | $0.002735 | $0.002653 | $0.002817 |
2026-06-17 | $0.002676 | $0.002596 | $0.002757 |
2026-06-18 | $0.002657 | $0.002578 | $0.002737 |
2026-06-19 | $0.002557 | $0.002480 | $0.002634 |
2026-06-20 | $0.002413 | $0.002341 | $0.002485 |
2026-06-21 | $0.002277 | $0.002209 | $0.002345 |
2026-06-22 | $0.002411 | $0.002339 | $0.002484 |
2026-06-23 | $0.002554 | $0.002477 | $0.002630 |
2026-06-24 | $0.002410 | $0.002338 | $0.002482 |
2026-06-25 | $0.002488 | $0.002414 | $0.002563 |
2026-06-26 | $0.002635 | $0.002556 | $0.002714 |
2026-06-27 | $0.002533 | $0.002457 | $0.002609 |
2026-06-28 | $0.002631 | $0.002552 | $0.002710 |
2026-06-29 | $0.002613 | $0.002534 | $0.002691 |
2026-06-30 | $0.002651 | $0.002571 | $0.002730 |
2026 July | |||
2026-07-01 | $0.002571 | $0.002494 | $0.002648 |
2026-07-02 | $0.002675 | $0.002595 | $0.002756 |
2026-07-03 | $0.002692 | $0.002611 | $0.002772 |
2026-07-04 | $0.002646 | $0.002566 | $0.002725 |
2026-07-05 | $0.002692 | $0.002611 | $0.002773 |
2026-07-06 | $0.002741 | $0.002659 | $0.002823 |
2026-07-07 | $0.002586 | $0.002509 | $0.002664 |
2026-07-08 | $0.002591 | $0.002514 | $0.002669 |
2026-07-09 | $0.002552 | $0.002476 | $0.002629 |
2026-07-10 | $0.002619 | $0.002541 | $0.002698 |
2026-07-11 | $0.002631 | $0.002552 | $0.002710 |
2026-07-12 | $0.002532 | $0.002456 | $0.002608 |
2026-07-13 | $0.002539 | $0.002462 | $0.002615 |
2026-07-14 | $0.002396 | $0.002324 | $0.002467 |
2026-07-15 | $0.002298 | $0.002229 | $0.002367 |
2026-07-16 | $0.002226 | $0.002159 | $0.002292 |
2026-07-17 | $0.002320 | $0.002251 | $0.002390 |
2026-07-18 | $0.002189 | $0.002124 | $0.002255 |
2026-07-19 | $0.002066 | $0.002004 | $0.002128 |
2026-07-20 | $0.002188 | $0.002122 | $0.002254 |
2026-07-21 | $0.002177 | $0.002111 | $0.002242 |
2026-07-22 | $0.002215 | $0.002149 | $0.002282 |
2026-07-23 | $0.002263 | $0.002195 | $0.002331 |
2026-07-24 | $0.002346 | $0.002275 | $0.002416 |
2026-07-25 | $0.002267 | $0.002199 | $0.002335 |
2026-07-26 | $0.002358 | $0.002288 | $0.002429 |
2026-07-27 | $0.002498 | $0.002423 | $0.002573 |
2026-07-28 | $0.002480 | $0.002405 | $0.002554 |
2026-07-29 | $0.002585 | $0.002508 | $0.002663 |
2026-07-30 | $0.002669 | $0.002589 | $0.002749 |
2026-07-31 | $0.002685 | $0.002604 | $0.002766 |
2026 August | |||
2026-08-01 | $0.002614 | $0.002535 | $0.002692 |
2026-08-02 | $0.002537 | $0.002461 | $0.002613 |
2026-08-03 | $0.002687 | $0.002606 | $0.002767 |
2026-08-04 | $0.002535 | $0.002459 | $0.002611 |
2026-08-05 | $0.002448 | $0.002375 | $0.002522 |
2026-08-06 | $0.002408 | $0.002336 | $0.002481 |
2026-08-07 | $0.002290 | $0.002222 | $0.002359 |
2026-08-08 | $0.002426 | $0.002353 | $0.002498 |
2026-08-09 | $0.002402 | $0.002330 | $0.002474 |
2026-08-10 | $0.002446 | $0.002373 | $0.002519 |
2026-08-11 | $0.002448 | $0.002375 | $0.002522 |
2026-08-12 | $0.002593 | $0.002515 | $0.002671 |
2026-08-13 | $0.002447 | $0.002374 | $0.002520 |
2026-08-14 | $0.002591 | $0.002514 | $0.002669 |
2026-08-15 | $0.002445 | $0.002372 | $0.002519 |
2026-08-16 | $0.002320 | $0.002250 | $0.002389 |
2026-08-17 | $0.002259 | $0.002191 | $0.002327 |
2026-08-18 | $0.002295 | $0.002226 | $0.002364 |
2026-08-19 | $0.002351 | $0.002281 | $0.002422 |
2026-08-20 | $0.002393 | $0.002321 | $0.002464 |
2026-08-21 | $0.002273 | $0.002205 | $0.002341 |
2026-08-22 | $0.002407 | $0.002335 | $0.002480 |
2026-08-23 | $0.002295 | $0.002226 | $0.002364 |
2026-08-24 | $0.002292 | $0.002223 | $0.002360 |
2026-08-25 | $0.002162 | $0.002098 | $0.002227 |
2026-08-26 | $0.002290 | $0.002221 | $0.002359 |
2026-08-27 | $0.002210 | $0.002144 | $0.002277 |
2026-08-28 | $0.002244 | $0.002176 | $0.002311 |
2026-08-29 | $0.002206 | $0.002140 | $0.002272 |
2026-08-30 | $0.002194 | $0.002128 | $0.002260 |
2026-08-31 | $0.002201 | $0.002135 | $0.002267 |
2026 September | |||
2026-09-01 | $0.002195 | $0.002129 | $0.002261 |
2026-09-02 | $0.002211 | $0.002145 | $0.002277 |
2026-09-03 | $0.002222 | $0.002155 | $0.002288 |
2026-09-04 | $0.002353 | $0.002282 | $0.002423 |
2026-09-05 | $0.002433 | $0.002360 | $0.002506 |
2026-09-06 | $0.002296 | $0.002227 | $0.002365 |
2026-09-07 | $0.002205 | $0.002139 | $0.002271 |
2026-09-08 | $0.002316 | $0.002247 | $0.002386 |
2026-09-09 | $0.002186 | $0.002120 | $0.002251 |
2026-09-10 | $0.002223 | $0.002157 | $0.002290 |
2026-09-11 | $0.002243 | $0.002175 | $0.002310 |
2026-09-12 | $0.002189 | $0.002123 | $0.002255 |
2026-09-13 | $0.002221 | $0.002155 | $0.002288 |
2026-09-14 | $0.002271 | $0.002203 | $0.002339 |
2026-09-15 | $0.002200 | $0.002134 | $0.002266 |
2026-09-16 | $0.002266 | $0.002198 | $0.002334 |
2026-09-17 | $0.002277 | $0.002209 | $0.002346 |
2026-09-18 | $0.002227 | $0.002160 | $0.002294 |
2026-09-19 | $0.002101 | $0.002038 | $0.002164 |
2026-09-20 | $0.001983 | $0.001923 | $0.002042 |
2026-09-21 | $0.002100 | $0.002037 | $0.002163 |
2026-09-22 | $0.002126 | $0.002063 | $0.002190 |
2026-09-23 | $0.002006 | $0.001946 | $0.002067 |
2026-09-24 | $0.001893 | $0.001837 | $0.001950 |
2026-09-25 | $0.001787 | $0.001733 | $0.001840 |
2026-09-26 | $0.001825 | $0.001770 | $0.001880 |
2026-09-27 | $0.001914 | $0.001857 | $0.001971 |
2026-09-28 | $0.001957 | $0.001899 | $0.002016 |
2026-09-29 | $0.001991 | $0.001931 | $0.002051 |
2026-09-30 | $0.002084 | $0.002022 | $0.002147 |
2026 October | |||
2026-10-01 | $0.002088 | $0.002025 | $0.002150 |
2026-10-02 | $0.002211 | $0.002144 | $0.002277 |
2026-10-03 | $0.002086 | $0.002024 | $0.002149 |
2026-10-04 | $0.002180 | $0.002114 | $0.002245 |
2026-10-05 | $0.002131 | $0.002067 | $0.002195 |
2026-10-06 | $0.002069 | $0.002007 | $0.002131 |
2026-10-07 | $0.002077 | $0.002015 | $0.002139 |
2026-10-08 | $0.002099 | $0.002036 | $0.002162 |
2026-10-09 | $0.001981 | $0.001921 | $0.002040 |
2026-10-10 | $0.002098 | $0.002035 | $0.002160 |
2026-10-11 | $0.001979 | $0.001920 | $0.002039 |
2026-10-12 | $0.002045 | $0.001983 | $0.002106 |
2026-10-13 | $0.001929 | $0.001871 | $0.001987 |
2026-10-14 | $0.002010 | $0.001950 | $0.002070 |
2026-10-15 | $0.001969 | $0.001910 | $0.002028 |
2026-10-16 | $0.002001 | $0.001941 | $0.002061 |
2026-10-17 | $0.002024 | $0.001963 | $0.002085 |
2026-10-18 | $0.002042 | $0.001981 | $0.002103 |
2026-10-19 | $0.002136 | $0.002072 | $0.002200 |
2026-10-20 | $0.002098 | $0.002035 | $0.002161 |
2026-10-21 | $0.002070 | $0.002008 | $0.002132 |
2026-10-22 | $0.002104 | $0.002041 | $0.002167 |
2026-10-23 | $0.002074 | $0.002012 | $0.002136 |
2026-10-24 | $0.002086 | $0.002023 | $0.002148 |
2026-10-25 | $0.002060 | $0.001998 | $0.002122 |
2026-10-26 | $0.001944 | $0.001885 | $0.002002 |
2026-10-27 | $0.002030 | $0.001969 | $0.002090 |
2026-10-28 | $0.002100 | $0.002037 | $0.002163 |
2026-10-29 | $0.002224 | $0.002158 | $0.002291 |
2026-10-30 | $0.002099 | $0.002036 | $0.002162 |
2026-10-31 | $0.002019 | $0.001958 | $0.002079 |
2026 November | |||
2026-11-01 | $0.002138 | $0.002074 | $0.002202 |
2026-11-02 | $0.002099 | $0.002036 | $0.002162 |
2026-11-03 | $0.002030 | $0.001969 | $0.002091 |
2026-11-04 | $0.002013 | $0.001953 | $0.002073 |
2026-11-05 | $0.002004 | $0.001943 | $0.002064 |
2026-11-06 | $0.002108 | $0.002045 | $0.002172 |
2026-11-07 | $0.002026 | $0.001965 | $0.002087 |
2026-11-08 | $0.002063 | $0.002002 | $0.002125 |
2026-11-09 | $0.002025 | $0.001964 | $0.002086 |
2026-11-10 | $0.001983 | $0.001924 | $0.002043 |
2026-11-11 | $0.001947 | $0.001889 | $0.002006 |
2026-11-12 | $0.001889 | $0.001832 | $0.001945 |
2026-11-13 | $0.002000 | $0.001940 | $0.002060 |
2026-11-14 | $0.001887 | $0.001831 | $0.001944 |
2026-11-15 | $0.001781 | $0.001728 | $0.001835 |
2026-11-16 | $0.001803 | $0.001749 | $0.001857 |
2026-11-17 | $0.001702 | $0.001651 | $0.001753 |
2026-11-18 | $0.001647 | $0.001597 | $0.001696 |
2026-11-19 | $0.001744 | $0.001692 | $0.001796 |
2026-11-20 | $0.001824 | $0.001769 | $0.001879 |
2026-11-21 | $0.001721 | $0.001669 | $0.001773 |
2026-11-22 | $0.001823 | $0.001768 | $0.001877 |
2026-11-23 | $0.001720 | $0.001668 | $0.001772 |
2026-11-24 | $0.001822 | $0.001767 | $0.001876 |
2026-11-25 | $0.001810 | $0.001756 | $0.001864 |
2026-11-26 | $0.001708 | $0.001657 | $0.001759 |
2026-11-27 | $0.001809 | $0.001755 | $0.001863 |
2026-11-28 | $0.001707 | $0.001656 | $0.001758 |
2026-11-29 | $0.001711 | $0.001660 | $0.001763 |
2026-11-30 | $0.001775 | $0.001721 | $0.001828 |
2026 December | |||
2026-12-01 | $0.001675 | $0.001624 | $0.001725 |
2026-12-02 | $0.001773 | $0.001720 | $0.001827 |
2026-12-03 | $0.001673 | $0.001623 | $0.001724 |
2026-12-04 | $0.001579 | $0.001532 | $0.001627 |
2026-12-05 | $0.001490 | $0.001445 | $0.001535 |
2026-12-06 | $0.001498 | $0.001453 | $0.001543 |
2026-12-07 | $0.001586 | $0.001539 | $0.001634 |
2026-12-08 | $0.001497 | $0.001452 | $0.001542 |
2026-12-09 | $0.001475 | $0.001430 | $0.001519 |
2026-12-10 | $0.001562 | $0.001515 | $0.001609 |
2026-12-11 | $0.001474 | $0.001430 | $0.001518 |
2026-12-12 | $0.001416 | $0.001374 | $0.001459 |
2026-12-13 | $0.001336 | $0.001296 | $0.001376 |
2026-12-14 | $0.001339 | $0.001299 | $0.001379 |
2026-12-15 | $0.001418 | $0.001376 | $0.001461 |
2026-12-16 | $0.001502 | $0.001457 | $0.001547 |
2026-12-17 | $0.001417 | $0.001375 | $0.001460 |
2026-12-18 | $0.001501 | $0.001456 | $0.001546 |
2026-12-19 | $0.001590 | $0.001542 | $0.001637 |
2026-12-20 | $0.001553 | $0.001506 | $0.001599 |
2026-12-21 | $0.001465 | $0.001421 | $0.001509 |
2026-12-22 | $0.001383 | $0.001341 | $0.001424 |
2026-12-23 | $0.001464 | $0.001421 | $0.001508 |
2026-12-24 | $0.001476 | $0.001431 | $0.001520 |
2026-12-25 | $0.001556 | $0.001509 | $0.001603 |
2026-12-26 | $0.001555 | $0.001508 | $0.001602 |
2026-12-27 | $0.001539 | $0.001492 | $0.001585 |
2026-12-28 | $0.001464 | $0.001421 | $0.001508 |
2026-12-29 | $0.001382 | $0.001340 | $0.001423 |
2026-12-30 | $0.001304 | $0.001265 | $0.001343 |
2026-12-31 | $0.001381 | $0.001340 | $0.001422 |