Current AB price: ▲ 0.00818235 USD (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.008432 | $0.008179 | $0.008685 |
2025-08-10 | $0.008477 | $0.008223 | $0.008731 |
2025-08-11 | $0.008439 | $0.008186 | $0.008693 |
2025-08-12 | $0.008652 | $0.008392 | $0.008912 |
2025-08-13 | $0.009163 | $0.008888 | $0.009438 |
2025-08-14 | $0.008647 | $0.008387 | $0.008906 |
2025-08-15 | $0.008435 | $0.008182 | $0.008688 |
2025-08-16 | $0.008260 | $0.008013 | $0.008508 |
2025-08-17 | $0.007902 | $0.007665 | $0.008139 |
2025-08-18 | $0.007831 | $0.007596 | $0.008066 |
2025-08-19 | $0.008018 | $0.007778 | $0.008259 |
2025-08-20 | $0.007973 | $0.007734 | $0.008212 |
2025-08-21 | $0.008414 | $0.008162 | $0.008667 |
2025-08-22 | $0.008021 | $0.007781 | $0.008262 |
2025-08-23 | $0.008168 | $0.007923 | $0.008413 |
2025-08-24 | $0.008181 | $0.007936 | $0.008427 |
2025-08-25 | $0.008045 | $0.007804 | $0.008287 |
2025-08-26 | $0.007831 | $0.007596 | $0.008066 |
2025-08-27 | $0.008192 | $0.007947 | $0.008438 |
2025-08-28 | $0.008562 | $0.008305 | $0.008819 |
2025-08-29 | $0.008495 | $0.008241 | $0.008750 |
2025-08-30 | $0.008904 | $0.008637 | $0.009171 |
2025-08-31 | $0.008402 | $0.008150 | $0.008654 |
2025 September | |||
2025-09-01 | $0.007983 | $0.007744 | $0.008223 |
2025-09-02 | $0.007533 | $0.007307 | $0.007759 |
2025-09-03 | $0.007341 | $0.007121 | $0.007561 |
2025-09-04 | $0.006927 | $0.006720 | $0.007135 |
2025-09-05 | $0.007337 | $0.007116 | $0.007557 |
2025-09-06 | $0.007264 | $0.007046 | $0.007482 |
2025-09-07 | $0.006975 | $0.006766 | $0.007185 |
2025-09-08 | $0.007181 | $0.006965 | $0.007396 |
2025-09-09 | $0.007605 | $0.007377 | $0.007833 |
2025-09-10 | $0.007441 | $0.007217 | $0.007664 |
2025-09-11 | $0.007380 | $0.007158 | $0.007601 |
2025-09-12 | $0.007033 | $0.006822 | $0.007244 |
2025-09-13 | $0.007138 | $0.006924 | $0.007352 |
2025-09-14 | $0.007459 | $0.007235 | $0.007682 |
2025-09-15 | $0.007153 | $0.006939 | $0.007368 |
2025-09-16 | $0.007175 | $0.006959 | $0.007390 |
2025-09-17 | $0.007151 | $0.006936 | $0.007365 |
2025-09-18 | $0.007367 | $0.007146 | $0.007588 |
2025-09-19 | $0.007322 | $0.007102 | $0.007541 |
2025-09-20 | $0.007083 | $0.006870 | $0.007295 |
2025-09-21 | $0.006898 | $0.006691 | $0.007105 |
2025-09-22 | $0.007012 | $0.006802 | $0.007223 |
2025-09-23 | $0.007094 | $0.006881 | $0.007306 |
2025-09-24 | $0.007049 | $0.006837 | $0.007260 |
2025-09-25 | $0.006916 | $0.006709 | $0.007124 |
2025-09-26 | $0.006824 | $0.006620 | $0.007029 |
2025-09-27 | $0.006718 | $0.006516 | $0.006919 |
2025-09-28 | $0.006598 | $0.006400 | $0.006796 |
2025-09-29 | $0.006664 | $0.006465 | $0.006864 |
2025-09-30 | $0.006530 | $0.006334 | $0.006726 |
2025 October | |||
2025-10-01 | $0.006275 | $0.006087 | $0.006463 |
2025-10-02 | $0.006355 | $0.006164 | $0.006546 |
2025-10-03 | $0.005997 | $0.005817 | $0.006177 |
2025-10-04 | $0.005659 | $0.005489 | $0.005829 |
2025-10-05 | $0.005657 | $0.005487 | $0.005827 |
2025-10-06 | $0.005338 | $0.005178 | $0.005498 |
2025-10-07 | $0.005381 | $0.005219 | $0.005542 |
2025-10-08 | $0.005570 | $0.005403 | $0.005737 |
2025-10-09 | $0.005686 | $0.005515 | $0.005856 |
2025-10-10 | $0.005775 | $0.005602 | $0.005948 |
2025-10-11 | $0.005674 | $0.005503 | $0.005844 |
2025-10-12 | $0.005709 | $0.005537 | $0.005880 |
2025-10-13 | $0.005650 | $0.005480 | $0.005819 |
2025-10-14 | $0.005561 | $0.005394 | $0.005728 |
2025-10-15 | $0.005258 | $0.005101 | $0.005416 |
2025-10-16 | $0.005064 | $0.004912 | $0.005216 |
2025-10-17 | $0.005096 | $0.004943 | $0.005248 |
2025-10-18 | $0.004957 | $0.004808 | $0.005106 |
2025-10-19 | $0.004677 | $0.004537 | $0.004818 |
2025-10-20 | $0.004750 | $0.004607 | $0.004892 |
2025-10-21 | $0.004852 | $0.004707 | $0.004998 |
2025-10-22 | $0.004701 | $0.004560 | $0.004842 |
2025-10-23 | $0.004838 | $0.004692 | $0.004983 |
2025-10-24 | $0.004781 | $0.004638 | $0.004925 |
2025-10-25 | $0.004749 | $0.004607 | $0.004892 |
2025-10-26 | $0.004660 | $0.004520 | $0.004800 |
2025-10-27 | $0.004398 | $0.004266 | $0.004529 |
2025-10-28 | $0.004386 | $0.004255 | $0.004518 |
2025-10-29 | $0.004375 | $0.004244 | $0.004506 |
2025-10-30 | $0.004320 | $0.004190 | $0.004449 |
2025-10-31 | $0.004195 | $0.004070 | $0.004321 |
2025 November | |||
2025-11-01 | $0.003995 | $0.003875 | $0.004115 |
2025-11-02 | $0.003770 | $0.003657 | $0.003883 |
2025-11-03 | $0.003752 | $0.003640 | $0.003865 |
2025-11-04 | $0.003974 | $0.003855 | $0.004093 |
2025-11-05 | $0.004209 | $0.004083 | $0.004335 |
2025-11-06 | $0.004444 | $0.004311 | $0.004578 |
2025-11-07 | $0.004492 | $0.004357 | $0.004627 |
2025-11-08 | $0.004375 | $0.004244 | $0.004506 |
2025-11-09 | $0.004388 | $0.004257 | $0.004520 |
2025-11-10 | $0.004479 | $0.004345 | $0.004613 |
2025-11-11 | $0.004744 | $0.004601 | $0.004886 |
2025-11-12 | $0.004610 | $0.004471 | $0.004748 |
2025-11-13 | $0.004646 | $0.004507 | $0.004786 |
2025-11-14 | $0.004654 | $0.004514 | $0.004793 |
2025-11-15 | $0.004929 | $0.004781 | $0.005076 |
2025-11-16 | $0.004976 | $0.004827 | $0.005125 |
2025-11-17 | $0.004696 | $0.004555 | $0.004836 |
2025-11-18 | $0.004650 | $0.004510 | $0.004789 |
2025-11-19 | $0.004533 | $0.004397 | $0.004669 |
2025-11-20 | $0.004642 | $0.004503 | $0.004782 |
2025-11-21 | $0.004481 | $0.004346 | $0.004615 |
2025-11-22 | $0.004584 | $0.004447 | $0.004722 |
2025-11-23 | $0.004788 | $0.004645 | $0.004932 |
2025-11-24 | $0.004662 | $0.004522 | $0.004802 |
2025-11-25 | $0.004399 | $0.004267 | $0.004531 |
2025-11-26 | $0.004419 | $0.004286 | $0.004551 |
2025-11-27 | $0.004358 | $0.004227 | $0.004489 |
2025-11-28 | $0.004314 | $0.004185 | $0.004443 |
2025-11-29 | $0.004269 | $0.004141 | $0.004397 |
2025-11-30 | $0.004084 | $0.003961 | $0.004206 |
2025 December | |||
2025-12-01 | $0.003975 | $0.003856 | $0.004094 |
2025-12-02 | $0.004193 | $0.004067 | $0.004319 |
2025-12-03 | $0.004062 | $0.003940 | $0.004184 |
2025-12-04 | $0.004078 | $0.003955 | $0.004200 |
2025-12-05 | $0.004003 | $0.003883 | $0.004123 |
2025-12-06 | $0.003999 | $0.003879 | $0.004119 |
2025-12-07 | $0.003839 | $0.003724 | $0.003954 |
2025-12-08 | $0.003871 | $0.003755 | $0.003987 |
2025-12-09 | $0.003751 | $0.003638 | $0.003863 |
2025-12-10 | $0.003972 | $0.003853 | $0.004092 |
2025-12-11 | $0.003970 | $0.003851 | $0.004089 |
2025-12-12 | $0.004205 | $0.004079 | $0.004331 |
2025-12-13 | $0.003968 | $0.003849 | $0.004087 |
2025-12-14 | $0.003953 | $0.003834 | $0.004071 |
2025-12-15 | $0.003921 | $0.003803 | $0.004039 |
2025-12-16 | $0.003700 | $0.003589 | $0.003811 |
2025-12-17 | $0.003819 | $0.003704 | $0.003934 |
2025-12-18 | $0.003702 | $0.003591 | $0.003813 |
2025-12-19 | $0.003745 | $0.003632 | $0.003857 |
2025-12-20 | $0.003613 | $0.003505 | $0.003721 |
2025-12-21 | $0.003625 | $0.003516 | $0.003733 |
2025-12-22 | $0.003420 | $0.003318 | $0.003523 |
2025-12-23 | $0.003355 | $0.003254 | $0.003456 |
2025-12-24 | $0.003365 | $0.003264 | $0.003466 |
2025-12-25 | $0.003419 | $0.003316 | $0.003521 |
2025-12-26 | $0.003466 | $0.003362 | $0.003570 |
2025-12-27 | $0.003498 | $0.003393 | $0.003603 |
2025-12-28 | $0.003301 | $0.003202 | $0.003400 |
2025-12-29 | $0.003212 | $0.003116 | $0.003309 |
2025-12-30 | $0.003402 | $0.003300 | $0.003504 |
2025-12-31 | $0.003210 | $0.003114 | $0.003307 |