Current AB price: â–¼ 0.00547197 USD (-4,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003461 | $0.003357 | $0.003565 |
| 2026-01-02 | $0.003588 | $0.003481 | $0.003696 |
| 2026-01-03 | $0.003597 | $0.003489 | $0.003705 |
| 2026-01-04 | $0.003441 | $0.003337 | $0.003544 |
| 2026-01-05 | $0.003364 | $0.003263 | $0.003465 |
| 2026-01-06 | $0.003331 | $0.003231 | $0.003431 |
| 2026-01-07 | $0.003141 | $0.003047 | $0.003235 |
| 2026-01-08 | $0.003094 | $0.003001 | $0.003187 |
| 2026-01-09 | $0.003247 | $0.003150 | $0.003345 |
| 2026-01-10 | $0.003127 | $0.003034 | $0.003221 |
| 2026-01-11 | $0.003030 | $0.002939 | $0.003121 |
| 2026-01-12 | $0.003211 | $0.003114 | $0.003307 |
| 2026-01-13 | $0.003027 | $0.002936 | $0.003118 |
| 2026-01-14 | $0.003096 | $0.003003 | $0.003189 |
| 2026-01-15 | $0.003069 | $0.002977 | $0.003161 |
| 2026-01-16 | $0.002895 | $0.002808 | $0.002982 |
| 2026-01-17 | $0.002906 | $0.002819 | $0.002993 |
| 2026-01-18 | $0.002844 | $0.002759 | $0.002930 |
| 2026-01-19 | $0.002824 | $0.002740 | $0.002909 |
| 2026-01-20 | $0.002718 | $0.002636 | $0.002799 |
| 2026-01-21 | $0.002562 | $0.002485 | $0.002639 |
| 2026-01-22 | $0.002416 | $0.002343 | $0.002488 |
| 2026-01-23 | $0.002560 | $0.002483 | $0.002637 |
| 2026-01-24 | $0.002713 | $0.002631 | $0.002794 |
| 2026-01-25 | $0.002558 | $0.002481 | $0.002634 |
| 2026-01-26 | $0.002641 | $0.002562 | $0.002720 |
| 2026-01-27 | $0.002799 | $0.002715 | $0.002883 |
| 2026-01-28 | $0.002690 | $0.002610 | $0.002771 |
| 2026-01-29 | $0.002794 | $0.002711 | $0.002878 |
| 2026-01-30 | $0.002775 | $0.002691 | $0.002858 |
| 2026-01-31 | $0.002815 | $0.002731 | $0.002900 |
| 2026 February | |||
| 2026-02-01 | $0.002730 | $0.002648 | $0.002812 |
| 2026-02-02 | $0.002841 | $0.002756 | $0.002927 |
| 2026-02-03 | $0.002859 | $0.002773 | $0.002944 |
| 2026-02-04 | $0.002810 | $0.002726 | $0.002894 |
| 2026-02-05 | $0.002859 | $0.002773 | $0.002945 |
| 2026-02-06 | $0.002911 | $0.002824 | $0.002998 |
| 2026-02-07 | $0.002744 | $0.002662 | $0.002827 |
| 2026-02-08 | $0.002750 | $0.002667 | $0.002832 |
| 2026-02-09 | $0.002709 | $0.002627 | $0.002790 |
| 2026-02-10 | $0.002780 | $0.002696 | $0.002863 |
| 2026-02-11 | $0.002792 | $0.002708 | $0.002876 |
| 2026-02-12 | $0.002687 | $0.002606 | $0.002767 |
| 2026-02-13 | $0.002694 | $0.002613 | $0.002775 |
| 2026-02-14 | $0.002540 | $0.002464 | $0.002616 |
| 2026-02-15 | $0.002436 | $0.002363 | $0.002509 |
| 2026-02-16 | $0.002360 | $0.002289 | $0.002430 |
| 2026-02-17 | $0.002460 | $0.002386 | $0.002534 |
| 2026-02-18 | $0.002319 | $0.002250 | $0.002389 |
| 2026-02-19 | $0.002187 | $0.002121 | $0.002252 |
| 2026-02-20 | $0.002317 | $0.002248 | $0.002387 |
| 2026-02-21 | $0.002305 | $0.002236 | $0.002374 |
| 2026-02-22 | $0.002346 | $0.002276 | $0.002417 |
| 2026-02-23 | $0.002396 | $0.002324 | $0.002468 |
| 2026-02-24 | $0.002484 | $0.002410 | $0.002559 |
| 2026-02-25 | $0.002401 | $0.002329 | $0.002473 |
| 2026-02-26 | $0.002498 | $0.002423 | $0.002573 |
| 2026-02-27 | $0.002647 | $0.002567 | $0.002726 |
| 2026-02-28 | $0.002628 | $0.002549 | $0.002707 |
| 2026 March | |||
| 2026-03-01 | $0.002740 | $0.002658 | $0.002822 |
| 2026-03-02 | $0.002828 | $0.002743 | $0.002913 |
| 2026-03-03 | $0.002845 | $0.002760 | $0.002931 |
| 2026-03-04 | $0.002770 | $0.002687 | $0.002853 |
| 2026-03-05 | $0.002688 | $0.002608 | $0.002769 |
| 2026-03-06 | $0.002849 | $0.002763 | $0.002934 |
| 2026-03-07 | $0.002686 | $0.002605 | $0.002767 |
| 2026-03-08 | $0.002594 | $0.002516 | $0.002672 |
| 2026-03-09 | $0.002552 | $0.002475 | $0.002628 |
| 2026-03-10 | $0.002427 | $0.002354 | $0.002499 |
| 2026-03-11 | $0.002572 | $0.002494 | $0.002649 |
| 2026-03-12 | $0.002547 | $0.002470 | $0.002623 |
| 2026-03-13 | $0.002593 | $0.002515 | $0.002671 |
| 2026-03-14 | $0.002596 | $0.002518 | $0.002674 |
| 2026-03-15 | $0.002751 | $0.002668 | $0.002833 |
| 2026-03-16 | $0.002594 | $0.002516 | $0.002671 |
| 2026-03-17 | $0.002748 | $0.002666 | $0.002831 |
| 2026-03-18 | $0.002591 | $0.002514 | $0.002669 |
| 2026-03-19 | $0.002458 | $0.002385 | $0.002532 |
| 2026-03-20 | $0.002394 | $0.002322 | $0.002466 |
| 2026-03-21 | $0.002432 | $0.002359 | $0.002505 |
| 2026-03-22 | $0.002492 | $0.002417 | $0.002566 |
| 2026-03-23 | $0.002535 | $0.002459 | $0.002611 |
| 2026-03-24 | $0.002409 | $0.002336 | $0.002481 |
| 2026-03-25 | $0.002553 | $0.002476 | $0.002629 |
| 2026-03-26 | $0.002434 | $0.002361 | $0.002507 |
| 2026-03-27 | $0.002430 | $0.002357 | $0.002503 |
| 2026-03-28 | $0.002291 | $0.002222 | $0.002360 |
| 2026-03-29 | $0.002428 | $0.002355 | $0.002501 |
| 2026-03-30 | $0.002343 | $0.002273 | $0.002414 |
| 2026-03-31 | $0.002378 | $0.002307 | $0.002450 |
| 2026 April | |||
| 2026-04-01 | $0.002339 | $0.002269 | $0.002409 |
| 2026-04-02 | $0.002326 | $0.002256 | $0.002396 |
| 2026-04-03 | $0.002333 | $0.002263 | $0.002403 |
| 2026-04-04 | $0.002327 | $0.002257 | $0.002397 |
| 2026-04-05 | $0.002344 | $0.002274 | $0.002414 |
| 2026-04-06 | $0.002355 | $0.002285 | $0.002426 |
| 2026-04-07 | $0.002496 | $0.002421 | $0.002571 |
| 2026-04-08 | $0.002581 | $0.002504 | $0.002659 |
| 2026-04-09 | $0.002434 | $0.002361 | $0.002507 |
| 2026-04-10 | $0.002337 | $0.002267 | $0.002407 |
| 2026-04-11 | $0.002455 | $0.002381 | $0.002528 |
| 2026-04-12 | $0.002314 | $0.002245 | $0.002384 |
| 2026-04-13 | $0.002354 | $0.002284 | $0.002425 |
| 2026-04-14 | $0.002375 | $0.002304 | $0.002446 |
| 2026-04-15 | $0.002318 | $0.002249 | $0.002388 |
| 2026-04-16 | $0.002352 | $0.002282 | $0.002423 |
| 2026-04-17 | $0.002405 | $0.002333 | $0.002477 |
| 2026-04-18 | $0.002329 | $0.002259 | $0.002399 |
| 2026-04-19 | $0.002399 | $0.002327 | $0.002471 |
| 2026-04-20 | $0.002412 | $0.002339 | $0.002484 |
| 2026-04-21 | $0.002358 | $0.002287 | $0.002429 |
| 2026-04-22 | $0.002223 | $0.002156 | $0.002290 |
| 2026-04-23 | $0.002096 | $0.002033 | $0.002159 |
| 2026-04-24 | $0.002221 | $0.002155 | $0.002288 |
| 2026-04-25 | $0.002249 | $0.002182 | $0.002317 |
| 2026-04-26 | $0.002121 | $0.002057 | $0.002184 |
| 2026-04-27 | $0.001999 | $0.001939 | $0.002059 |
| 2026-04-28 | $0.001885 | $0.001828 | $0.001942 |
| 2026-04-29 | $0.001925 | $0.001868 | $0.001983 |
| 2026-04-30 | $0.002019 | $0.001959 | $0.002080 |
| 2026 May | |||
| 2026-05-01 | $0.002065 | $0.002003 | $0.002127 |
| 2026-05-02 | $0.002101 | $0.002037 | $0.002164 |
| 2026-05-03 | $0.002199 | $0.002133 | $0.002265 |
| 2026-05-04 | $0.002202 | $0.002136 | $0.002269 |
| 2026-05-05 | $0.002334 | $0.002264 | $0.002404 |
| 2026-05-06 | $0.002201 | $0.002135 | $0.002267 |
| 2026-05-07 | $0.002299 | $0.002230 | $0.002368 |
| 2026-05-08 | $0.002248 | $0.002180 | $0.002315 |
| 2026-05-09 | $0.002182 | $0.002117 | $0.002247 |
| 2026-05-10 | $0.002191 | $0.002125 | $0.002257 |
| 2026-05-11 | $0.002214 | $0.002147 | $0.002280 |
| 2026-05-12 | $0.002087 | $0.002025 | $0.002150 |
| 2026-05-13 | $0.002212 | $0.002146 | $0.002278 |
| 2026-05-14 | $0.002086 | $0.002023 | $0.002148 |
| 2026-05-15 | $0.002154 | $0.002090 | $0.002219 |
| 2026-05-16 | $0.002031 | $0.001970 | $0.002092 |
| 2026-05-17 | $0.002116 | $0.002053 | $0.002180 |
| 2026-05-18 | $0.002073 | $0.002011 | $0.002135 |
| 2026-05-19 | $0.002107 | $0.002044 | $0.002170 |
| 2026-05-20 | $0.002131 | $0.002067 | $0.002195 |
| 2026-05-21 | $0.002150 | $0.002085 | $0.002214 |
| 2026-05-22 | $0.002249 | $0.002182 | $0.002317 |
| 2026-05-23 | $0.002209 | $0.002143 | $0.002275 |
| 2026-05-24 | $0.002180 | $0.002114 | $0.002245 |
| 2026-05-25 | $0.002215 | $0.002149 | $0.002282 |
| 2026-05-26 | $0.002183 | $0.002118 | $0.002249 |
| 2026-05-27 | $0.002196 | $0.002130 | $0.002262 |
| 2026-05-28 | $0.002169 | $0.002104 | $0.002234 |
| 2026-05-29 | $0.002045 | $0.001983 | $0.002106 |
| 2026-05-30 | $0.002135 | $0.002071 | $0.002199 |
| 2026-05-31 | $0.002209 | $0.002143 | $0.002276 |
| 2026 June | |||
| 2026-06-01 | $0.002341 | $0.002271 | $0.002412 |
| 2026-06-02 | $0.002207 | $0.002141 | $0.002274 |
| 2026-06-03 | $0.002123 | $0.002059 | $0.002187 |
| 2026-06-04 | $0.002250 | $0.002182 | $0.002317 |
| 2026-06-05 | $0.002209 | $0.002143 | $0.002275 |
| 2026-06-06 | $0.002136 | $0.002072 | $0.002200 |
| 2026-06-07 | $0.002118 | $0.002055 | $0.002182 |
| 2026-06-08 | $0.002108 | $0.002045 | $0.002172 |
| 2026-06-09 | $0.002219 | $0.002152 | $0.002285 |
| 2026-06-10 | $0.002132 | $0.002068 | $0.002196 |
| 2026-06-11 | $0.002171 | $0.002106 | $0.002237 |
| 2026-06-12 | $0.002131 | $0.002067 | $0.002195 |
| 2026-06-13 | $0.002087 | $0.002025 | $0.002150 |
| 2026-06-14 | $0.002049 | $0.001988 | $0.002111 |
| 2026-06-15 | $0.001987 | $0.001928 | $0.002047 |
| 2026-06-16 | $0.002106 | $0.002043 | $0.002169 |
| 2026-06-17 | $0.001986 | $0.001926 | $0.002045 |
| 2026-06-18 | $0.001872 | $0.001816 | $0.001928 |
| 2026-06-19 | $0.001896 | $0.001839 | $0.001953 |
| 2026-06-20 | $0.001787 | $0.001734 | $0.001841 |
| 2026-06-21 | $0.001730 | $0.001678 | $0.001782 |
| 2026-06-22 | $0.001833 | $0.001778 | $0.001888 |
| 2026-06-23 | $0.001917 | $0.001859 | $0.001974 |
| 2026-06-24 | $0.001807 | $0.001753 | $0.001861 |
| 2026-06-25 | $0.001915 | $0.001858 | $0.001973 |
| 2026-06-26 | $0.001806 | $0.001751 | $0.001860 |
| 2026-06-27 | $0.001913 | $0.001856 | $0.001971 |
| 2026-06-28 | $0.001901 | $0.001844 | $0.001958 |
| 2026-06-29 | $0.001793 | $0.001739 | $0.001846 |
| 2026-06-30 | $0.001900 | $0.001843 | $0.001957 |
| 2026 July | |||
| 2026-07-01 | $0.001791 | $0.001737 | $0.001845 |
| 2026-07-02 | $0.001796 | $0.001742 | $0.001850 |
| 2026-07-03 | $0.001862 | $0.001806 | $0.001918 |
| 2026-07-04 | $0.001756 | $0.001703 | $0.001808 |
| 2026-07-05 | $0.001860 | $0.001805 | $0.001916 |
| 2026-07-06 | $0.001754 | $0.001701 | $0.001807 |
| 2026-07-07 | $0.001654 | $0.001604 | $0.001703 |
| 2026-07-08 | $0.001559 | $0.001512 | $0.001606 |
| 2026-07-09 | $0.001567 | $0.001520 | $0.001614 |
| 2026-07-10 | $0.001661 | $0.001611 | $0.001711 |
| 2026-07-11 | $0.001566 | $0.001519 | $0.001613 |
| 2026-07-12 | $0.001543 | $0.001496 | $0.001589 |
| 2026-07-13 | $0.001635 | $0.001586 | $0.001684 |
| 2026-07-14 | $0.001541 | $0.001495 | $0.001588 |
| 2026-07-15 | $0.001481 | $0.001437 | $0.001525 |
| 2026-07-16 | $0.001396 | $0.001354 | $0.001438 |
| 2026-07-17 | $0.001399 | $0.001357 | $0.001441 |
| 2026-07-18 | $0.001483 | $0.001439 | $0.001528 |
| 2026-07-19 | $0.001572 | $0.001524 | $0.001619 |
| 2026-07-20 | $0.001482 | $0.001437 | $0.001526 |
| 2026-07-21 | $0.001570 | $0.001523 | $0.001617 |
| 2026-07-22 | $0.001664 | $0.001614 | $0.001714 |
| 2026-07-23 | $0.001625 | $0.001576 | $0.001674 |
| 2026-07-24 | $0.001534 | $0.001488 | $0.001580 |
| 2026-07-25 | $0.001446 | $0.001403 | $0.001490 |
| 2026-07-26 | $0.001533 | $0.001487 | $0.001578 |
| 2026-07-27 | $0.001544 | $0.001498 | $0.001591 |
| 2026-07-28 | $0.001628 | $0.001579 | $0.001677 |
| 2026-07-29 | $0.001627 | $0.001578 | $0.001676 |
| 2026-07-30 | $0.001610 | $0.001562 | $0.001658 |
| 2026-07-31 | $0.001533 | $0.001487 | $0.001579 |
| 2026 August | |||
| 2026-08-01 | $0.001445 | $0.001402 | $0.001488 |
| 2026-08-02 | $0.001362 | $0.001321 | $0.001403 |
| 2026-08-03 | $0.001444 | $0.001400 | $0.001487 |
| 2026-08-04 | $0.001399 | $0.001357 | $0.001441 |
| 2026-08-05 | $0.001430 | $0.001387 | $0.001473 |
| 2026-08-06 | $0.001445 | $0.001402 | $0.001488 |
| 2026-08-07 | $0.001428 | $0.001385 | $0.001471 |
| 2026-08-08 | $0.001454 | $0.001410 | $0.001497 |
| 2026-08-09 | $0.001540 | $0.001494 | $0.001587 |
| 2026-08-10 | $0.001524 | $0.001478 | $0.001570 |
| 2026-08-11 | $0.001532 | $0.001486 | $0.001578 |
| 2026-08-12 | $0.001624 | $0.001575 | $0.001672 |
| 2026-08-13 | $0.001721 | $0.001669 | $0.001772 |
| 2026-08-14 | $0.001823 | $0.001769 | $0.001878 |
| 2026-08-15 | $0.001932 | $0.001874 | $0.001990 |
| 2026-08-16 | $0.002048 | $0.001986 | $0.002109 |
| 2026-08-17 | $0.001931 | $0.001873 | $0.001988 |
| 2026-08-18 | $0.002046 | $0.001985 | $0.002107 |
| 2026-08-19 | $0.002141 | $0.002077 | $0.002205 |
| 2026-08-20 | $0.002269 | $0.002201 | $0.002337 |
| 2026-08-21 | $0.002256 | $0.002188 | $0.002323 |
| 2026-08-22 | $0.002127 | $0.002063 | $0.002191 |
| 2026-08-23 | $0.002005 | $0.001945 | $0.002065 |
| 2026-08-24 | $0.001890 | $0.001834 | $0.001947 |
| 2026-08-25 | $0.001782 | $0.001729 | $0.001836 |
| 2026-08-26 | $0.001889 | $0.001832 | $0.001945 |
| 2026-08-27 | $0.001781 | $0.001727 | $0.001834 |
| 2026-08-28 | $0.001679 | $0.001629 | $0.001729 |
| 2026-08-29 | $0.001637 | $0.001588 | $0.001686 |
| 2026-08-30 | $0.001735 | $0.001683 | $0.001787 |
| 2026-08-31 | $0.001839 | $0.001783 | $0.001894 |
| 2026 September | |||
| 2026-09-01 | $0.001793 | $0.001739 | $0.001847 |
| 2026-09-02 | $0.001890 | $0.001834 | $0.001947 |
| 2026-09-03 | $0.001913 | $0.001856 | $0.001971 |
| 2026-09-04 | $0.001942 | $0.001883 | $0.002000 |
| 2026-09-05 | $0.001831 | $0.001776 | $0.001885 |
| 2026-09-06 | $0.001913 | $0.001855 | $0.001970 |
| 2026-09-07 | $0.001803 | $0.001749 | $0.001857 |
| 2026-09-08 | $0.001858 | $0.001802 | $0.001914 |
| 2026-09-09 | $0.001857 | $0.001802 | $0.001913 |
| 2026-09-10 | $0.001842 | $0.001787 | $0.001898 |
| 2026-09-11 | $0.001909 | $0.001851 | $0.001966 |
| 2026-09-12 | $0.001829 | $0.001774 | $0.001884 |
| 2026-09-13 | $0.001938 | $0.001880 | $0.001997 |
| 2026-09-14 | $0.001866 | $0.001810 | $0.001922 |
| 2026-09-15 | $0.001841 | $0.001786 | $0.001896 |
| 2026-09-16 | $0.001856 | $0.001800 | $0.001912 |
| 2026-09-17 | $0.001886 | $0.001830 | $0.001943 |
| 2026-09-18 | $0.001846 | $0.001791 | $0.001902 |
| 2026-09-19 | $0.001741 | $0.001688 | $0.001793 |
| 2026-09-20 | $0.001813 | $0.001758 | $0.001867 |
| 2026-09-21 | $0.001709 | $0.001658 | $0.001760 |
| 2026-09-22 | $0.001611 | $0.001563 | $0.001660 |
| 2026-09-23 | $0.001519 | $0.001474 | $0.001565 |
| 2026-09-24 | $0.001464 | $0.001420 | $0.001508 |
| 2026-09-25 | $0.001551 | $0.001505 | $0.001598 |
| 2026-09-26 | $0.001462 | $0.001419 | $0.001506 |
| 2026-09-27 | $0.001550 | $0.001503 | $0.001596 |
| 2026-09-28 | $0.001590 | $0.001542 | $0.001638 |
| 2026-09-29 | $0.001499 | $0.001454 | $0.001544 |
| 2026-09-30 | $0.001589 | $0.001541 | $0.001636 |
| 2026 October | |||
| 2026-10-01 | $0.001498 | $0.001453 | $0.001543 |
| 2026-10-02 | $0.001587 | $0.001540 | $0.001635 |
| 2026-10-03 | $0.001682 | $0.001632 | $0.001732 |
| 2026-10-04 | $0.001617 | $0.001569 | $0.001666 |
| 2026-10-05 | $0.001577 | $0.001530 | $0.001625 |
| 2026-10-06 | $0.001487 | $0.001442 | $0.001532 |
| 2026-10-07 | $0.001576 | $0.001529 | $0.001623 |
| 2026-10-08 | $0.001486 | $0.001441 | $0.001530 |
| 2026-10-09 | $0.001575 | $0.001527 | $0.001622 |
| 2026-10-10 | $0.001582 | $0.001534 | $0.001629 |
| 2026-10-11 | $0.001491 | $0.001447 | $0.001536 |
| 2026-10-12 | $0.001580 | $0.001533 | $0.001628 |
| 2026-10-13 | $0.001490 | $0.001445 | $0.001535 |
| 2026-10-14 | $0.001579 | $0.001532 | $0.001626 |
| 2026-10-15 | $0.001673 | $0.001623 | $0.001724 |
| 2026-10-16 | $0.001578 | $0.001530 | $0.001625 |
| 2026-10-17 | $0.001672 | $0.001622 | $0.001722 |
| 2026-10-18 | $0.001631 | $0.001582 | $0.001680 |
| 2026-10-19 | $0.001542 | $0.001496 | $0.001588 |
| 2026-10-20 | $0.001634 | $0.001585 | $0.001683 |
| 2026-10-21 | $0.001698 | $0.001647 | $0.001749 |
| 2026-10-22 | $0.001703 | $0.001652 | $0.001754 |
| 2026-10-23 | $0.001623 | $0.001574 | $0.001671 |
| 2026-10-24 | $0.001622 | $0.001573 | $0.001670 |
| 2026-10-25 | $0.001529 | $0.001483 | $0.001575 |
| 2026-10-26 | $0.001575 | $0.001528 | $0.001622 |
| 2026-10-27 | $0.001571 | $0.001524 | $0.001618 |
| 2026-10-28 | $0.001665 | $0.001615 | $0.001715 |
| 2026-10-29 | $0.001570 | $0.001522 | $0.001617 |
| 2026-10-30 | $0.001480 | $0.001435 | $0.001524 |
| 2026-10-31 | $0.001568 | $0.001521 | $0.001615 |
| 2026 November | |||
| 2026-11-01 | $0.001485 | $0.001441 | $0.001530 |
| 2026-11-02 | $0.001574 | $0.001527 | $0.001621 |
| 2026-11-03 | $0.001621 | $0.001573 | $0.001670 |