Current AB price: â–² 0.00819135 USD (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001338 | $0.001298 | $0.001378 |
2027-01-02 | $0.001368 | $0.001327 | $0.001409 |
2027-01-03 | $0.001382 | $0.001341 | $0.001424 |
2027-01-04 | $0.001366 | $0.001325 | $0.001407 |
2027-01-05 | $0.001391 | $0.001349 | $0.001432 |
2027-01-06 | $0.001473 | $0.001429 | $0.001517 |
2027-01-07 | $0.001457 | $0.001413 | $0.001500 |
2027-01-08 | $0.001465 | $0.001421 | $0.001509 |
2027-01-09 | $0.001551 | $0.001505 | $0.001598 |
2027-01-10 | $0.001643 | $0.001593 | $0.001692 |
2027-01-11 | $0.001740 | $0.001688 | $0.001792 |
2027-01-12 | $0.001843 | $0.001787 | $0.001898 |
2027-01-13 | $0.001951 | $0.001893 | $0.002010 |
2027-01-14 | $0.001841 | $0.001786 | $0.001897 |
2027-01-15 | $0.001950 | $0.001892 | $0.002009 |
2027-01-16 | $0.002041 | $0.001980 | $0.002102 |
2027-01-17 | $0.002162 | $0.002097 | $0.002226 |
2027-01-18 | $0.002149 | $0.002084 | $0.002213 |
2027-01-19 | $0.002028 | $0.001967 | $0.002088 |
2027-01-20 | $0.001913 | $0.001856 | $0.001971 |
2027-01-21 | $0.001805 | $0.001751 | $0.001860 |
2027-01-22 | $0.001704 | $0.001653 | $0.001755 |
2027-01-23 | $0.001804 | $0.001750 | $0.001858 |
2027-01-24 | $0.001703 | $0.001652 | $0.001754 |
2027-01-25 | $0.001607 | $0.001558 | $0.001655 |
2027-01-26 | $0.001567 | $0.001520 | $0.001614 |
2027-01-27 | $0.001659 | $0.001609 | $0.001709 |
2027-01-28 | $0.001757 | $0.001705 | $0.001810 |
2027-01-29 | $0.001714 | $0.001662 | $0.001765 |
2027-01-30 | $0.001807 | $0.001752 | $0.001861 |
2027-01-31 | $0.001828 | $0.001774 | $0.001883 |
2027 February | |||
2027-02-01 | $0.001856 | $0.001800 | $0.001911 |
2027-02-02 | $0.001751 | $0.001698 | $0.001804 |
2027-02-03 | $0.001830 | $0.001775 | $0.001885 |
2027-02-04 | $0.001727 | $0.001675 | $0.001778 |
2027-02-05 | $0.001779 | $0.001725 | $0.001832 |
2027-02-06 | $0.001778 | $0.001725 | $0.001832 |
2027-02-07 | $0.001764 | $0.001711 | $0.001817 |
2027-02-08 | $0.001827 | $0.001773 | $0.001882 |
2027-02-09 | $0.001751 | $0.001699 | $0.001804 |
2027-02-10 | $0.001855 | $0.001799 | $0.001910 |
2027-02-11 | $0.001785 | $0.001732 | $0.001839 |
2027-02-12 | $0.001761 | $0.001709 | $0.001814 |
2027-02-13 | $0.001776 | $0.001723 | $0.001829 |
2027-02-14 | $0.001805 | $0.001751 | $0.001859 |
2027-02-15 | $0.001766 | $0.001713 | $0.001819 |
2027-02-16 | $0.001667 | $0.001617 | $0.001717 |
2027-02-17 | $0.001736 | $0.001684 | $0.001788 |
2027-02-18 | $0.001638 | $0.001589 | $0.001687 |
2027-02-19 | $0.001546 | $0.001499 | $0.001592 |
2027-02-20 | $0.001458 | $0.001415 | $0.001502 |
2027-02-21 | $0.001405 | $0.001363 | $0.001447 |
2027-02-22 | $0.001488 | $0.001444 | $0.001533 |
2027-02-23 | $0.001404 | $0.001362 | $0.001447 |
2027-02-24 | $0.001487 | $0.001443 | $0.001532 |
2027-02-25 | $0.001526 | $0.001480 | $0.001572 |
2027-02-26 | $0.001440 | $0.001397 | $0.001483 |
2027-02-27 | $0.001525 | $0.001479 | $0.001571 |
2027-02-28 | $0.001439 | $0.001396 | $0.001482 |
2027 March | |||
2027-03-01 | $0.001524 | $0.001478 | $0.001570 |
2027-03-02 | $0.001614 | $0.001565 | $0.001662 |
2027-03-03 | $0.001552 | $0.001505 | $0.001598 |
2027-03-04 | $0.001513 | $0.001468 | $0.001559 |
2027-03-05 | $0.001428 | $0.001385 | $0.001471 |
2027-03-06 | $0.001512 | $0.001467 | $0.001558 |
2027-03-07 | $0.001427 | $0.001384 | $0.001470 |
2027-03-08 | $0.001512 | $0.001466 | $0.001557 |
2027-03-09 | $0.001518 | $0.001473 | $0.001564 |
2027-03-10 | $0.001433 | $0.001390 | $0.001476 |
2027-03-11 | $0.001517 | $0.001472 | $0.001563 |
2027-03-12 | $0.001432 | $0.001389 | $0.001475 |
2027-03-13 | $0.001516 | $0.001471 | $0.001562 |
2027-03-14 | $0.001606 | $0.001558 | $0.001654 |
2027-03-15 | $0.001516 | $0.001470 | $0.001561 |
2027-03-16 | $0.001605 | $0.001557 | $0.001653 |
2027-03-17 | $0.001566 | $0.001519 | $0.001613 |
2027-03-18 | $0.001480 | $0.001436 | $0.001525 |
2027-03-19 | $0.001568 | $0.001521 | $0.001615 |
2027-03-20 | $0.001629 | $0.001580 | $0.001678 |
2027-03-21 | $0.001634 | $0.001585 | $0.001683 |
2027-03-22 | $0.001557 | $0.001510 | $0.001603 |
2027-03-23 | $0.001556 | $0.001509 | $0.001603 |
2027-03-24 | $0.001468 | $0.001424 | $0.001512 |
2027-03-25 | $0.001512 | $0.001467 | $0.001558 |
2027-03-26 | $0.001508 | $0.001463 | $0.001554 |
2027-03-27 | $0.001598 | $0.001550 | $0.001645 |
2027-03-28 | $0.001507 | $0.001462 | $0.001553 |
2027-03-29 | $0.001423 | $0.001380 | $0.001465 |
2027-03-30 | $0.001507 | $0.001461 | $0.001552 |
2027-03-31 | $0.001427 | $0.001384 | $0.001470 |
2027 April | |||
2027-04-01 | $0.001511 | $0.001466 | $0.001557 |
2027-04-02 | $0.001557 | $0.001510 | $0.001603 |
2027-04-03 | $0.001523 | $0.001477 | $0.001569 |
2027-04-04 | $0.001473 | $0.001429 | $0.001517 |
2027-04-05 | $0.001390 | $0.001348 | $0.001431 |
2027-04-06 | $0.001472 | $0.001428 | $0.001516 |
2027-04-07 | $0.001491 | $0.001446 | $0.001536 |
2027-04-08 | $0.001407 | $0.001365 | $0.001449 |
2027-04-09 | $0.001490 | $0.001445 | $0.001535 |
2027-04-10 | $0.001406 | $0.001364 | $0.001448 |
2027-04-11 | $0.001327 | $0.001287 | $0.001367 |
2027-04-12 | $0.001405 | $0.001363 | $0.001447 |
2027-04-13 | $0.001452 | $0.001408 | $0.001495 |
2027-04-14 | $0.001407 | $0.001365 | $0.001450 |
2027-04-15 | $0.001418 | $0.001375 | $0.001460 |
2027-04-16 | $0.001393 | $0.001351 | $0.001434 |
2027-04-17 | $0.001403 | $0.001360 | $0.001445 |
2027-04-18 | $0.001388 | $0.001346 | $0.001429 |
2027-04-19 | $0.001404 | $0.001361 | $0.001446 |
2027-04-20 | $0.001376 | $0.001335 | $0.001417 |
2027-04-21 | $0.001379 | $0.001338 | $0.001421 |
2027-04-22 | $0.001372 | $0.001331 | $0.001413 |
2027-04-23 | $0.001358 | $0.001317 | $0.001398 |
2027-04-24 | $0.001281 | $0.001243 | $0.001319 |
2027-04-25 | $0.001278 | $0.001240 | $0.001316 |
2027-04-26 | $0.001263 | $0.001225 | $0.001301 |
2027-04-27 | $0.001338 | $0.001298 | $0.001378 |
2027-04-28 | $0.001355 | $0.001314 | $0.001395 |
2027-04-29 | $0.001305 | $0.001266 | $0.001344 |
2027-04-30 | $0.001302 | $0.001263 | $0.001341 |
2027 May | |||
2027-05-01 | $0.001304 | $0.001265 | $0.001343 |
2027-05-02 | $0.001300 | $0.001261 | $0.001339 |
2027-05-03 | $0.001343 | $0.001303 | $0.001383 |
2027-05-04 | $0.001267 | $0.001229 | $0.001305 |
2027-05-05 | $0.001196 | $0.001160 | $0.001232 |
2027-05-06 | $0.001217 | $0.001180 | $0.001253 |
2027-05-07 | $0.001148 | $0.001114 | $0.001183 |
2027-05-08 | $0.001084 | $0.001051 | $0.001116 |
2027-05-09 | $0.001138 | $0.001103 | $0.001172 |
2027-05-10 | $0.001073 | $0.001041 | $0.001106 |
2027-05-11 | $0.001013 | $0.000982 | $0.001043 |
2027-05-12 | $0.001073 | $0.001041 | $0.001105 |
2027-05-13 | $0.001136 | $0.001102 | $0.001170 |
2027-05-14 | $0.001203 | $0.001167 | $0.001239 |
2027-05-15 | $0.001274 | $0.001236 | $0.001312 |
2027-05-16 | $0.001224 | $0.001187 | $0.001260 |
2027-05-17 | $0.001155 | $0.001120 | $0.001189 |
2027-05-18 | $0.001175 | $0.001140 | $0.001210 |
2027-05-19 | $0.001123 | $0.001089 | $0.001157 |
2027-05-20 | $0.001189 | $0.001154 | $0.001225 |
2027-05-21 | $0.001194 | $0.001159 | $0.001230 |
2027-05-22 | $0.001139 | $0.001105 | $0.001174 |
2027-05-23 | $0.001121 | $0.001088 | $0.001155 |
2027-05-24 | $0.001184 | $0.001149 | $0.001220 |
2027-05-25 | $0.001164 | $0.001129 | $0.001199 |
2027-05-26 | $0.001106 | $0.001073 | $0.001139 |
2027-05-27 | $0.001044 | $0.001013 | $0.001076 |
2027-05-28 | $0.001030 | $0.000999 | $0.001061 |
2027-05-29 | $0.001091 | $0.001058 | $0.001124 |
2027-05-30 | $0.001060 | $0.001029 | $0.001092 |
2027-05-31 | $0.001027 | $0.000996 | $0.001058 |
2027 June | |||
2027-06-01 | $0.001026 | $0.000996 | $0.001057 |
2027-06-02 | $0.001052 | $0.001021 | $0.001084 |
2027-06-03 | $0.001013 | $0.000983 | $0.001044 |
2027-06-04 | $0.001009 | $0.000979 | $0.001039 |
2027-06-05 | $0.001012 | $0.000981 | $0.001042 |
2027-06-06 | $0.001006 | $0.000976 | $0.001036 |
2027-06-07 | $0.000985 | $0.000955 | $0.001014 |
2027-06-08 | $0.000996 | $0.000967 | $0.001026 |
2027-06-09 | $0.000959 | $0.000930 | $0.000988 |
2027-06-10 | $0.000960 | $0.000931 | $0.000989 |
2027-06-11 | $0.000939 | $0.000911 | $0.000967 |
2027-06-12 | $0.000915 | $0.000887 | $0.000942 |
2027-06-13 | $0.000918 | $0.000890 | $0.000945 |
2027-06-14 | $0.000927 | $0.000899 | $0.000954 |
2027-06-15 | $0.000884 | $0.000857 | $0.000910 |
2027-06-16 | $0.000890 | $0.000863 | $0.000916 |
2027-06-17 | $0.000847 | $0.000822 | $0.000873 |
2027-06-18 | $0.000895 | $0.000868 | $0.000921 |
2027-06-19 | $0.000902 | $0.000875 | $0.000929 |
2027-06-20 | $0.000955 | $0.000926 | $0.000983 |
2027-06-21 | $0.000973 | $0.000944 | $0.001002 |
2027-06-22 | $0.001030 | $0.001000 | $0.001061 |
2027-06-23 | $0.001062 | $0.001030 | $0.001094 |
2027-06-24 | $0.001055 | $0.001023 | $0.001086 |
2027-06-25 | $0.001069 | $0.001037 | $0.001101 |
2027-06-26 | $0.001095 | $0.001062 | $0.001128 |
2027-06-27 | $0.001123 | $0.001089 | $0.001157 |
2027-06-28 | $0.001147 | $0.001113 | $0.001181 |
2027-06-29 | $0.001149 | $0.001115 | $0.001184 |
2027-06-30 | $0.001144 | $0.001110 | $0.001178 |
2027 July | |||
2027-07-01 | $0.001129 | $0.001095 | $0.001163 |
2027-07-02 | $0.001138 | $0.001103 | $0.001172 |
2027-07-03 | $0.001073 | $0.001041 | $0.001106 |
2027-07-04 | $0.001013 | $0.000983 | $0.001043 |
2027-07-05 | $0.000995 | $0.000965 | $0.001025 |
2027-07-06 | $0.000954 | $0.000925 | $0.000982 |
2027-07-07 | $0.000900 | $0.000873 | $0.000927 |
2027-07-08 | $0.000944 | $0.000916 | $0.000973 |
2027-07-09 | $0.000936 | $0.000908 | $0.000964 |
2027-07-10 | $0.000903 | $0.000876 | $0.000930 |
2027-07-11 | $0.000903 | $0.000876 | $0.000930 |
2027-07-12 | $0.000910 | $0.000883 | $0.000937 |
2027-07-13 | $0.000930 | $0.000902 | $0.000958 |
2027-07-14 | $0.000931 | $0.000903 | $0.000959 |
2027-07-15 | $0.000963 | $0.000934 | $0.000992 |
2027-07-16 | $0.000963 | $0.000934 | $0.000992 |
2027-07-17 | $0.000972 | $0.000943 | $0.001001 |
2027-07-18 | $0.000936 | $0.000908 | $0.000964 |
2027-07-19 | $0.000963 | $0.000934 | $0.000992 |
2027-07-20 | $0.000957 | $0.000928 | $0.000985 |
2027-07-21 | $0.000965 | $0.000936 | $0.000994 |
2027-07-22 | $0.000914 | $0.000887 | $0.000942 |
2027-07-23 | $0.000907 | $0.000880 | $0.000934 |
2027-07-24 | $0.000903 | $0.000876 | $0.000930 |
2027-07-25 | $0.000853 | $0.000827 | $0.000878 |
2027-07-26 | $0.000863 | $0.000837 | $0.000889 |
2027-07-27 | $0.000913 | $0.000886 | $0.000941 |
2027-07-28 | $0.000967 | $0.000938 | $0.000996 |
2027-07-29 | $0.000952 | $0.000923 | $0.000980 |
2027-07-30 | $0.000945 | $0.000917 | $0.000974 |
2027-07-31 | $0.000911 | $0.000883 | $0.000938 |
2027 August | |||
2027-08-01 | $0.000917 | $0.000889 | $0.000944 |
2027-08-02 | $0.000923 | $0.000895 | $0.000951 |
2027-08-03 | $0.000871 | $0.000845 | $0.000897 |
2027-08-04 | $0.000883 | $0.000856 | $0.000909 |
2027-08-05 | $0.000905 | $0.000878 | $0.000932 |
2027-08-06 | $0.000913 | $0.000885 | $0.000940 |
2027-08-07 | $0.000939 | $0.000910 | $0.000967 |
2027-08-08 | $0.000889 | $0.000862 | $0.000915 |
2027-08-09 | $0.000909 | $0.000881 | $0.000936 |
2027-08-10 | $0.000910 | $0.000883 | $0.000937 |
2027-08-11 | $0.000904 | $0.000877 | $0.000931 |
2027-08-12 | $0.000955 | $0.000926 | $0.000984 |
2027-08-13 | $0.000945 | $0.000916 | $0.000973 |
2027-08-14 | $0.000995 | $0.000965 | $0.001025 |
2027-08-15 | $0.000952 | $0.000924 | $0.000981 |
2027-08-16 | $0.000905 | $0.000878 | $0.000933 |
2027-08-17 | $0.000953 | $0.000924 | $0.000981 |
2027-08-18 | $0.000899 | $0.000872 | $0.000926 |
2027-08-19 | $0.000864 | $0.000838 | $0.000890 |
2027-08-20 | $0.000833 | $0.000808 | $0.000858 |
2027-08-21 | $0.000786 | $0.000762 | $0.000810 |
2027-08-22 | $0.000769 | $0.000746 | $0.000792 |
2027-08-23 | $0.000805 | $0.000781 | $0.000829 |
2027-08-24 | $0.000823 | $0.000798 | $0.000848 |
2027-08-25 | $0.000777 | $0.000753 | $0.000800 |
2027-08-26 | $0.000806 | $0.000782 | $0.000831 |
2027-08-27 | $0.000764 | $0.000741 | $0.000787 |
2027-08-28 | $0.000791 | $0.000768 | $0.000815 |
2027-08-29 | $0.000782 | $0.000759 | $0.000806 |
2027-08-30 | $0.000758 | $0.000735 | $0.000781 |
2027-08-31 | $0.000775 | $0.000752 | $0.000798 |
2027 September | |||
2027-09-01 | $0.000821 | $0.000796 | $0.000846 |
2027-09-02 | $0.000827 | $0.000802 | $0.000851 |
2027-09-03 | $0.000845 | $0.000820 | $0.000870 |
2027-09-04 | $0.000832 | $0.000807 | $0.000857 |
2027-09-05 | $0.000813 | $0.000788 | $0.000837 |
2027-09-06 | $0.000767 | $0.000744 | $0.000790 |
2027-09-07 | $0.000786 | $0.000762 | $0.000809 |
2027-09-08 | $0.000818 | $0.000794 | $0.000843 |
2027-09-09 | $0.000840 | $0.000814 | $0.000865 |
2027-09-10 | $0.000822 | $0.000798 | $0.000847 |
2027-09-11 | $0.000796 | $0.000772 | $0.000820 |
2027-09-12 | $0.000762 | $0.000740 | $0.000785 |
2027-09-13 | $0.000749 | $0.000727 | $0.000772 |
2027-09-14 | $0.000773 | $0.000749 | $0.000796 |
2027-09-15 | $0.000758 | $0.000736 | $0.000781 |
2027-09-16 | $0.000746 | $0.000724 | $0.000768 |
2027-09-17 | $0.000772 | $0.000749 | $0.000795 |
2027-09-18 | $0.000731 | $0.000709 | $0.000753 |
2027-09-19 | $0.000774 | $0.000751 | $0.000797 |
2027-09-20 | $0.000733 | $0.000711 | $0.000755 |
2027-09-21 | $0.000735 | $0.000713 | $0.000757 |
2027-09-22 | $0.000763 | $0.000740 | $0.000786 |
2027-09-23 | $0.000763 | $0.000741 | $0.000786 |
2027-09-24 | $0.000738 | $0.000716 | $0.000760 |
2027-09-25 | $0.000772 | $0.000749 | $0.000795 |
2027-09-26 | $0.000757 | $0.000734 | $0.000780 |
2027-09-27 | $0.000743 | $0.000721 | $0.000765 |
2027-09-28 | $0.000735 | $0.000713 | $0.000758 |
2027-09-29 | $0.000723 | $0.000702 | $0.000745 |
2027-09-30 | $0.000726 | $0.000704 | $0.000748 |
2027 October | |||
2027-10-01 | $0.000726 | $0.000705 | $0.000748 |
2027-10-02 | $0.000722 | $0.000700 | $0.000744 |
2027-10-03 | $0.000719 | $0.000698 | $0.000741 |
2027-10-04 | $0.000736 | $0.000714 | $0.000758 |
2027-10-05 | $0.000780 | $0.000756 | $0.000803 |
2027-10-06 | $0.000736 | $0.000714 | $0.000758 |
2027-10-07 | $0.000751 | $0.000729 | $0.000774 |
2027-10-08 | $0.000763 | $0.000740 | $0.000786 |
2027-10-09 | $0.000808 | $0.000784 | $0.000832 |
2027-10-10 | $0.000763 | $0.000740 | $0.000785 |
2027-10-11 | $0.000738 | $0.000716 | $0.000760 |
2027-10-12 | $0.000766 | $0.000743 | $0.000788 |
2027-10-13 | $0.000771 | $0.000748 | $0.000795 |
2027-10-14 | $0.000817 | $0.000793 | $0.000842 |
2027-10-15 | $0.000802 | $0.000778 | $0.000826 |
2027-10-16 | $0.000757 | $0.000734 | $0.000780 |
2027-10-17 | $0.000728 | $0.000707 | $0.000750 |
2027-10-18 | $0.000737 | $0.000715 | $0.000759 |
2027-10-19 | $0.000764 | $0.000741 | $0.000786 |
2027-10-20 | $0.000760 | $0.000737 | $0.000782 |
2027-10-21 | $0.000755 | $0.000732 | $0.000778 |
2027-10-22 | $0.000800 | $0.000776 | $0.000824 |
2027-10-23 | $0.000797 | $0.000773 | $0.000821 |
2027-10-24 | $0.000802 | $0.000778 | $0.000826 |
2027-10-25 | $0.000796 | $0.000772 | $0.000820 |
2027-10-26 | $0.000805 | $0.000781 | $0.000829 |
2027-10-27 | $0.000821 | $0.000796 | $0.000846 |
2027-10-28 | $0.000829 | $0.000804 | $0.000854 |
2027-10-29 | $0.000878 | $0.000852 | $0.000904 |
2027-10-30 | $0.000832 | $0.000808 | $0.000857 |
2027-10-31 | $0.000843 | $0.000817 | $0.000868 |
2027 November | |||
2027-11-01 | $0.000795 | $0.000771 | $0.000819 |
2027-11-02 | $0.000842 | $0.000817 | $0.000867 |
2027-11-03 | $0.000795 | $0.000771 | $0.000818 |
2027-11-04 | $0.000766 | $0.000743 | $0.000789 |
2027-11-05 | $0.000738 | $0.000716 | $0.000760 |
2027-11-06 | $0.000730 | $0.000708 | $0.000752 |
2027-11-07 | $0.000689 | $0.000668 | $0.000710 |
2027-11-08 | $0.000650 | $0.000631 | $0.000670 |
2027-11-09 | $0.000671 | $0.000651 | $0.000691 |
2027-11-10 | $0.000666 | $0.000646 | $0.000686 |
2027-11-11 | $0.000651 | $0.000632 | $0.000671 |
2027-11-12 | $0.000649 | $0.000630 | $0.000669 |
2027-11-13 | $0.000633 | $0.000614 | $0.000652 |
2027-11-14 | $0.000635 | $0.000616 | $0.000654 |
2027-11-15 | $0.000627 | $0.000608 | $0.000646 |
2027-11-16 | $0.000626 | $0.000607 | $0.000645 |
2027-11-17 | $0.000638 | $0.000619 | $0.000657 |
2027-11-18 | $0.000635 | $0.000616 | $0.000654 |
2027-11-19 | $0.000625 | $0.000606 | $0.000643 |
2027-11-20 | $0.000605 | $0.000587 | $0.000623 |
2027-11-21 | $0.000615 | $0.000597 | $0.000634 |
2027-11-22 | $0.000625 | $0.000606 | $0.000644 |
2027-11-23 | $0.000629 | $0.000610 | $0.000648 |
2027-11-24 | $0.000622 | $0.000603 | $0.000640 |
2027-11-25 | $0.000621 | $0.000603 | $0.000640 |
2027-11-26 | $0.000623 | $0.000604 | $0.000641 |
2027-11-27 | $0.000658 | $0.000638 | $0.000678 |
2027-11-28 | $0.000656 | $0.000637 | $0.000676 |
2027-11-29 | $0.000656 | $0.000636 | $0.000675 |
2027-11-30 | $0.000642 | $0.000623 | $0.000662 |
2027 December | |||
2027-12-01 | $0.000671 | $0.000651 | $0.000691 |
2027-12-02 | $0.000679 | $0.000658 | $0.000699 |
2027-12-03 | $0.000678 | $0.000658 | $0.000699 |
2027-12-04 | $0.000675 | $0.000655 | $0.000695 |
2027-12-05 | $0.000687 | $0.000667 | $0.000708 |
2027-12-06 | $0.000649 | $0.000629 | $0.000668 |
2027-12-07 | $0.000637 | $0.000618 | $0.000656 |
2027-12-08 | $0.000639 | $0.000620 | $0.000658 |
2027-12-09 | $0.000625 | $0.000606 | $0.000644 |
2027-12-10 | $0.000629 | $0.000610 | $0.000648 |
2027-12-11 | $0.000625 | $0.000606 | $0.000644 |
2027-12-12 | $0.000615 | $0.000597 | $0.000634 |
2027-12-13 | $0.000610 | $0.000592 | $0.000628 |
2027-12-14 | $0.000589 | $0.000571 | $0.000606 |
2027-12-15 | $0.000579 | $0.000561 | $0.000596 |
2027-12-16 | $0.000574 | $0.000557 | $0.000592 |
2027-12-17 | $0.000579 | $0.000562 | $0.000597 |
2027-12-18 | $0.000596 | $0.000578 | $0.000614 |
2027-12-19 | $0.000563 | $0.000546 | $0.000579 |
2027-12-20 | $0.000554 | $0.000538 | $0.000571 |
2027-12-21 | $0.000557 | $0.000540 | $0.000573 |
2027-12-22 | $0.000574 | $0.000557 | $0.000592 |
2027-12-23 | $0.000590 | $0.000572 | $0.000608 |
2027-12-24 | $0.000571 | $0.000554 | $0.000588 |
2027-12-25 | $0.000569 | $0.000552 | $0.000586 |
2027-12-26 | $0.000581 | $0.000564 | $0.000599 |
2027-12-27 | $0.000549 | $0.000532 | $0.000565 |
2027-12-28 | $0.000539 | $0.000523 | $0.000555 |
2027-12-29 | $0.000571 | $0.000554 | $0.000588 |
2027-12-30 | $0.000605 | $0.000587 | $0.000623 |
2027-12-31 | $0.000631 | $0.000612 | $0.000650 |