Current Abelian price: â–¼ 0.074251 USD (-0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.023481 | $0.022777 | $0.024186 |
2026-01-02 | $0.022568 | $0.021891 | $0.023245 |
2026-01-03 | $0.022186 | $0.021521 | $0.022852 |
2026-01-04 | $0.021323 | $0.020683 | $0.021963 |
2026-01-05 | $0.021503 | $0.020858 | $0.022148 |
2026-01-06 | $0.021332 | $0.020692 | $0.021972 |
2026-01-07 | $0.021877 | $0.021221 | $0.022534 |
2026-01-08 | $0.022711 | $0.022029 | $0.023392 |
2026-01-09 | $0.023576 | $0.022868 | $0.024283 |
2026-01-10 | $0.024474 | $0.023739 | $0.025208 |
2026-01-11 | $0.024768 | $0.024025 | $0.025511 |
2026-01-12 | $0.024471 | $0.023737 | $0.025205 |
2026-01-13 | $0.025151 | $0.024396 | $0.025905 |
2026-01-14 | $0.026109 | $0.025325 | $0.026892 |
2026-01-15 | $0.025093 | $0.024340 | $0.025846 |
2026-01-16 | $0.024116 | $0.023393 | $0.024840 |
2026-01-17 | $0.023279 | $0.022581 | $0.023977 |
2026-01-18 | $0.023186 | $0.022491 | $0.023882 |
2026-01-19 | $0.022637 | $0.021958 | $0.023316 |
2026-01-20 | $0.022050 | $0.021389 | $0.022712 |
2026-01-21 | $0.021922 | $0.021265 | $0.022580 |
2026-01-22 | $0.021247 | $0.020610 | $0.021885 |
2026-01-23 | $0.021484 | $0.020839 | $0.022128 |
2026-01-24 | $0.020653 | $0.020033 | $0.021272 |
2026-01-25 | $0.020400 | $0.019788 | $0.021012 |
2026-01-26 | $0.020571 | $0.019954 | $0.021189 |
2026-01-27 | $0.020480 | $0.019866 | $0.021095 |
2026-01-28 | $0.021260 | $0.020622 | $0.021898 |
2026-01-29 | $0.020837 | $0.020212 | $0.021462 |
2026-01-30 | $0.020026 | $0.019426 | $0.020627 |
2026-01-31 | $0.020137 | $0.019533 | $0.020741 |
2026 February | |||
2026-02-01 | $0.020179 | $0.019574 | $0.020784 |
2026-02-02 | $0.019889 | $0.019292 | $0.020485 |
2026-02-03 | $0.019115 | $0.018541 | $0.019688 |
2026-02-04 | $0.018371 | $0.017820 | $0.018922 |
2026-02-05 | $0.018617 | $0.018059 | $0.019176 |
2026-02-06 | $0.017893 | $0.017356 | $0.018430 |
2026-02-07 | $0.018354 | $0.017804 | $0.018905 |
2026-02-08 | $0.018904 | $0.018336 | $0.019471 |
2026-02-09 | $0.019485 | $0.018901 | $0.020070 |
2026-02-10 | $0.018727 | $0.018165 | $0.019289 |
2026-02-11 | $0.019440 | $0.018857 | $0.020023 |
2026-02-12 | $0.019443 | $0.018860 | $0.020027 |
2026-02-13 | $0.019326 | $0.018746 | $0.019906 |
2026-02-14 | $0.020062 | $0.019460 | $0.020664 |
2026-02-15 | $0.019282 | $0.018703 | $0.019860 |
2026-02-16 | $0.020016 | $0.019415 | $0.020616 |
2026-02-17 | $0.020036 | $0.019435 | $0.020637 |
2026-02-18 | $0.019345 | $0.018765 | $0.019925 |
2026-02-19 | $0.019078 | $0.018506 | $0.019650 |
2026-02-20 | $0.018336 | $0.017786 | $0.018886 |
2026-02-21 | $0.017622 | $0.017094 | $0.018151 |
2026-02-22 | $0.018293 | $0.017745 | $0.018842 |
2026-02-23 | $0.017582 | $0.017054 | $0.018109 |
2026-02-24 | $0.016898 | $0.016391 | $0.017404 |
2026-02-25 | $0.016953 | $0.016445 | $0.017462 |
2026-02-26 | $0.017215 | $0.016699 | $0.017732 |
2026-02-27 | $0.016545 | $0.016049 | $0.017042 |
2026-02-28 | $0.015902 | $0.015425 | $0.016379 |
2026 March | |||
2026-03-01 | $0.016507 | $0.016012 | $0.017003 |
2026-03-02 | $0.015865 | $0.015389 | $0.016341 |
2026-03-03 | $0.016469 | $0.015975 | $0.016963 |
2026-03-04 | $0.017097 | $0.016584 | $0.017610 |
2026-03-05 | $0.017748 | $0.017215 | $0.018280 |
2026-03-06 | $0.018424 | $0.017871 | $0.018976 |
2026-03-07 | $0.018237 | $0.017690 | $0.018784 |
2026-03-08 | $0.018920 | $0.018352 | $0.019487 |
2026-03-09 | $0.018184 | $0.017638 | $0.018729 |
2026-03-10 | $0.017558 | $0.017031 | $0.018084 |
2026-03-11 | $0.017348 | $0.016828 | $0.017868 |
2026-03-12 | $0.018009 | $0.017468 | $0.018549 |
2026-03-13 | $0.017308 | $0.016789 | $0.017827 |
2026-03-14 | $0.016635 | $0.016136 | $0.017134 |
2026-03-15 | $0.016586 | $0.016088 | $0.017083 |
2026-03-16 | $0.016995 | $0.016485 | $0.017505 |
2026-03-17 | $0.016766 | $0.016263 | $0.017269 |
2026-03-18 | $0.016583 | $0.016086 | $0.017080 |
2026-03-19 | $0.016522 | $0.016026 | $0.017017 |
2026-03-20 | $0.015879 | $0.015403 | $0.016355 |
2026-03-21 | $0.015261 | $0.014803 | $0.015719 |
2026-03-22 | $0.014814 | $0.014369 | $0.015258 |
2026-03-23 | $0.014690 | $0.014249 | $0.015131 |
2026-03-24 | $0.015023 | $0.014572 | $0.015473 |
2026-03-25 | $0.015176 | $0.014721 | $0.015631 |
2026-03-26 | $0.014586 | $0.014148 | $0.015023 |
2026-03-27 | $0.014018 | $0.013598 | $0.014439 |
2026-03-28 | $0.013473 | $0.013069 | $0.013877 |
2026-03-29 | $0.013207 | $0.012811 | $0.013603 |
2026-03-30 | $0.012943 | $0.012555 | $0.013332 |
2026-03-31 | $0.013046 | $0.012655 | $0.013437 |
2026 April | |||
2026-04-01 | $0.012787 | $0.012404 | $0.013171 |
2026-04-02 | $0.012741 | $0.012359 | $0.013123 |
2026-04-03 | $0.012245 | $0.011878 | $0.012613 |
2026-04-04 | $0.012712 | $0.012330 | $0.013093 |
2026-04-05 | $0.012753 | $0.012370 | $0.013135 |
2026-04-06 | $0.012589 | $0.012211 | $0.012966 |
2026-04-07 | $0.012099 | $0.011736 | $0.012462 |
2026-04-08 | $0.011906 | $0.011549 | $0.012263 |
2026-04-09 | $0.012150 | $0.011785 | $0.012514 |
2026-04-10 | $0.011873 | $0.011517 | $0.012229 |
2026-04-11 | $0.011475 | $0.011130 | $0.011819 |
2026-04-12 | $0.011028 | $0.010697 | $0.011359 |
2026-04-13 | $0.011008 | $0.010678 | $0.011338 |
2026-04-14 | $0.010937 | $0.010609 | $0.011265 |
2026-04-15 | $0.010670 | $0.010350 | $0.010990 |
2026-04-16 | $0.010674 | $0.010354 | $0.010994 |
2026-04-17 | $0.010283 | $0.009974 | $0.010591 |
2026-04-18 | $0.009883 | $0.009586 | $0.010179 |
2026-04-19 | $0.009620 | $0.009331 | $0.009909 |
2026-04-20 | $0.009246 | $0.008968 | $0.009523 |
2026-04-21 | $0.009179 | $0.008903 | $0.009454 |
2026-04-22 | $0.009297 | $0.009018 | $0.009576 |
2026-04-23 | $0.009212 | $0.008936 | $0.009488 |
2026-04-24 | $0.009116 | $0.008843 | $0.009390 |
2026-04-25 | $0.009012 | $0.008741 | $0.009282 |
2026-04-26 | $0.009179 | $0.008904 | $0.009454 |
2026-04-27 | $0.008822 | $0.008557 | $0.009087 |
2026-04-28 | $0.009158 | $0.008883 | $0.009433 |
2026-04-29 | $0.008802 | $0.008538 | $0.009066 |
2026-04-30 | $0.008567 | $0.008310 | $0.008824 |
2026 May | |||
2026-05-01 | $0.008234 | $0.007987 | $0.008481 |
2026-05-02 | $0.008034 | $0.007793 | $0.008275 |
2026-05-03 | $0.008280 | $0.008032 | $0.008529 |
2026-05-04 | $0.008021 | $0.007780 | $0.008262 |
2026-05-05 | $0.008324 | $0.008074 | $0.008574 |
2026-05-06 | $0.008000 | $0.007760 | $0.008240 |
2026-05-07 | $0.008105 | $0.007861 | $0.008348 |
2026-05-08 | $0.008143 | $0.007899 | $0.008387 |
2026-05-09 | $0.007858 | $0.007622 | $0.008093 |
2026-05-10 | $0.007821 | $0.007586 | $0.008055 |
2026-05-11 | $0.007753 | $0.007521 | $0.007986 |
2026-05-12 | $0.007585 | $0.007357 | $0.007812 |
2026-05-13 | $0.007354 | $0.007133 | $0.007574 |
2026-05-14 | $0.007067 | $0.006855 | $0.007279 |
2026-05-15 | $0.006792 | $0.006589 | $0.006996 |
2026-05-16 | $0.006857 | $0.006652 | $0.007063 |
2026-05-17 | $0.007016 | $0.006805 | $0.007226 |
2026-05-18 | $0.006743 | $0.006541 | $0.006945 |
2026-05-19 | $0.007000 | $0.006790 | $0.007210 |
2026-05-20 | $0.006845 | $0.006640 | $0.007050 |
2026-05-21 | $0.006785 | $0.006581 | $0.006989 |
2026-05-22 | $0.006758 | $0.006555 | $0.006961 |
2026-05-23 | $0.007015 | $0.006805 | $0.007226 |
2026-05-24 | $0.007282 | $0.007064 | $0.007501 |
2026-05-25 | $0.007317 | $0.007098 | $0.007537 |
2026-05-26 | $0.007033 | $0.006822 | $0.007244 |
2026-05-27 | $0.007115 | $0.006901 | $0.007328 |
2026-05-28 | $0.007099 | $0.006886 | $0.007312 |
2026-05-29 | $0.006880 | $0.006674 | $0.007087 |
2026-05-30 | $0.006705 | $0.006504 | $0.006906 |
2026-05-31 | $0.006444 | $0.006251 | $0.006637 |
2026 June | |||
2026-06-01 | $0.006684 | $0.006483 | $0.006884 |
2026-06-02 | $0.006938 | $0.006730 | $0.007146 |
2026-06-03 | $0.006679 | $0.006479 | $0.006879 |
2026-06-04 | $0.006900 | $0.006693 | $0.007107 |
2026-06-05 | $0.006631 | $0.006432 | $0.006830 |
2026-06-06 | $0.006563 | $0.006366 | $0.006760 |
2026-06-07 | $0.006307 | $0.006118 | $0.006497 |
2026-06-08 | $0.006548 | $0.006351 | $0.006744 |
2026-06-09 | $0.006797 | $0.006593 | $0.007001 |
2026-06-10 | $0.006804 | $0.006600 | $0.007009 |
2026-06-11 | $0.006806 | $0.006602 | $0.007010 |
2026-06-12 | $0.006541 | $0.006345 | $0.006737 |
2026-06-13 | $0.006411 | $0.006218 | $0.006603 |
2026-06-14 | $0.006161 | $0.005976 | $0.006346 |
2026-06-15 | $0.006196 | $0.006010 | $0.006382 |
2026-06-16 | $0.006432 | $0.006239 | $0.006625 |
2026-06-17 | $0.006181 | $0.005996 | $0.006367 |
2026-06-18 | $0.005941 | $0.005763 | $0.006119 |
2026-06-19 | $0.006012 | $0.005831 | $0.006192 |
2026-06-20 | $0.005915 | $0.005738 | $0.006093 |
2026-06-21 | $0.005845 | $0.005670 | $0.006021 |
2026-06-22 | $0.005765 | $0.005592 | $0.005938 |
2026-06-23 | $0.005541 | $0.005374 | $0.005707 |
2026-06-24 | $0.005570 | $0.005402 | $0.005737 |
2026-06-25 | $0.005655 | $0.005486 | $0.005825 |
2026-06-26 | $0.005697 | $0.005526 | $0.005868 |
2026-06-27 | $0.005671 | $0.005501 | $0.005841 |
2026-06-28 | $0.005697 | $0.005526 | $0.005867 |
2026-06-29 | $0.005580 | $0.005413 | $0.005747 |
2026-06-30 | $0.005602 | $0.005434 | $0.005770 |
2026 July | |||
2026-07-01 | $0.005675 | $0.005505 | $0.005845 |
2026-07-02 | $0.005643 | $0.005474 | $0.005812 |
2026-07-03 | $0.005624 | $0.005456 | $0.005793 |
2026-07-04 | $0.005671 | $0.005501 | $0.005841 |
2026-07-05 | $0.005653 | $0.005484 | $0.005823 |
2026-07-06 | $0.005522 | $0.005357 | $0.005688 |
2026-07-07 | $0.005486 | $0.005321 | $0.005650 |
2026-07-08 | $0.005464 | $0.005300 | $0.005628 |
2026-07-09 | $0.005390 | $0.005228 | $0.005551 |
2026-07-10 | $0.005180 | $0.005025 | $0.005335 |
2026-07-11 | $0.004978 | $0.004829 | $0.005128 |
2026-07-12 | $0.004867 | $0.004721 | $0.005013 |
2026-07-13 | $0.004862 | $0.004717 | $0.005008 |
2026-07-14 | $0.004817 | $0.004673 | $0.004962 |
2026-07-15 | $0.004788 | $0.004644 | $0.004932 |
2026-07-16 | $0.004795 | $0.004651 | $0.004938 |
2026-07-17 | $0.004804 | $0.004660 | $0.004949 |
2026-07-18 | $0.004617 | $0.004479 | $0.004756 |
2026-07-19 | $0.004793 | $0.004650 | $0.004937 |
2026-07-20 | $0.004755 | $0.004613 | $0.004898 |
2026-07-21 | $0.004937 | $0.004789 | $0.005085 |
2026-07-22 | $0.004745 | $0.004602 | $0.004887 |
2026-07-23 | $0.004789 | $0.004645 | $0.004933 |
2026-07-24 | $0.004811 | $0.004667 | $0.004956 |
2026-07-25 | $0.004994 | $0.004845 | $0.005144 |
2026-07-26 | $0.004800 | $0.004656 | $0.004944 |
2026-07-27 | $0.004881 | $0.004735 | $0.005028 |
2026-07-28 | $0.005005 | $0.004855 | $0.005155 |
2026-07-29 | $0.004938 | $0.004790 | $0.005086 |
2026-07-30 | $0.004991 | $0.004841 | $0.005141 |
2026-07-31 | $0.004797 | $0.004653 | $0.004941 |
2026 August | |||
2026-08-01 | $0.004913 | $0.004765 | $0.005060 |
2026-08-02 | $0.004828 | $0.004683 | $0.004972 |
2026-08-03 | $0.004819 | $0.004674 | $0.004963 |
2026-08-04 | $0.004798 | $0.004655 | $0.004942 |
2026-08-05 | $0.004824 | $0.004680 | $0.004969 |
2026-08-06 | $0.005008 | $0.004858 | $0.005158 |
2026-08-07 | $0.004813 | $0.004669 | $0.004958 |
2026-08-08 | $0.004940 | $0.004791 | $0.005088 |
2026-08-09 | $0.005029 | $0.004879 | $0.005180 |
2026-08-10 | $0.005051 | $0.004900 | $0.005203 |
2026-08-11 | $0.005244 | $0.005086 | $0.005401 |
2026-08-12 | $0.005443 | $0.005280 | $0.005607 |
2026-08-13 | $0.005274 | $0.005116 | $0.005432 |
2026-08-14 | $0.005475 | $0.005311 | $0.005639 |
2026-08-15 | $0.005684 | $0.005513 | $0.005854 |
2026-08-16 | $0.005462 | $0.005299 | $0.005626 |
2026-08-17 | $0.005250 | $0.005092 | $0.005407 |
2026-08-18 | $0.005450 | $0.005286 | $0.005613 |
2026-08-19 | $0.005450 | $0.005287 | $0.005614 |
2026-08-20 | $0.005472 | $0.005308 | $0.005636 |
2026-08-21 | $0.005681 | $0.005510 | $0.005851 |
2026-08-22 | $0.005861 | $0.005685 | $0.006037 |
2026-08-23 | $0.005633 | $0.005464 | $0.005802 |
2026-08-24 | $0.005414 | $0.005252 | $0.005576 |
2026-08-25 | $0.005604 | $0.005435 | $0.005772 |
2026-08-26 | $0.005466 | $0.005302 | $0.005630 |
2026-08-27 | $0.005504 | $0.005339 | $0.005670 |
2026-08-28 | $0.005714 | $0.005543 | $0.005886 |
2026-08-29 | $0.005492 | $0.005327 | $0.005657 |
2026-08-30 | $0.005701 | $0.005530 | $0.005872 |
2026-08-31 | $0.005918 | $0.005741 | $0.006096 |
2026 September | |||
2026-09-01 | $0.005851 | $0.005676 | $0.006027 |
2026-09-02 | $0.005856 | $0.005680 | $0.006031 |
2026-09-03 | $0.005628 | $0.005459 | $0.005797 |
2026-09-04 | $0.005409 | $0.005247 | $0.005571 |
2026-09-05 | $0.005440 | $0.005277 | $0.005603 |
2026-09-06 | $0.005647 | $0.005478 | $0.005817 |
2026-09-07 | $0.005862 | $0.005686 | $0.006038 |
2026-09-08 | $0.005879 | $0.005702 | $0.006055 |
2026-09-09 | $0.005650 | $0.005481 | $0.005820 |
2026-09-10 | $0.005430 | $0.005267 | $0.005593 |
2026-09-11 | $0.005219 | $0.005062 | $0.005375 |
2026-09-12 | $0.005355 | $0.005194 | $0.005515 |
2026-09-13 | $0.005238 | $0.005081 | $0.005395 |
2026-09-14 | $0.005034 | $0.004883 | $0.005185 |
2026-09-15 | $0.005010 | $0.004860 | $0.005161 |
2026-09-16 | $0.004964 | $0.004815 | $0.005112 |
2026-09-17 | $0.004780 | $0.004636 | $0.004923 |
2026-09-18 | $0.004594 | $0.004456 | $0.004732 |
2026-09-19 | $0.004415 | $0.004283 | $0.004548 |
2026-09-20 | $0.004522 | $0.004387 | $0.004658 |
2026-09-21 | $0.004346 | $0.004216 | $0.004477 |
2026-09-22 | $0.004177 | $0.004052 | $0.004303 |
2026-09-23 | $0.004015 | $0.003894 | $0.004135 |
2026-09-24 | $0.003906 | $0.003789 | $0.004023 |
2026-09-25 | $0.003754 | $0.003641 | $0.003866 |
2026-09-26 | $0.003807 | $0.003693 | $0.003921 |
2026-09-27 | $0.003768 | $0.003655 | $0.003881 |
2026-09-28 | $0.003758 | $0.003646 | $0.003871 |
2026-09-29 | $0.003902 | $0.003785 | $0.004019 |
2026-09-30 | $0.003750 | $0.003637 | $0.003862 |
2026 October | |||
2026-10-01 | $0.003712 | $0.003601 | $0.003824 |
2026-10-02 | $0.003854 | $0.003738 | $0.003969 |
2026-10-03 | $0.003704 | $0.003593 | $0.003815 |
2026-10-04 | $0.003845 | $0.003729 | $0.003960 |
2026-10-05 | $0.003712 | $0.003601 | $0.003824 |
2026-10-06 | $0.003854 | $0.003738 | $0.003969 |
2026-10-07 | $0.003847 | $0.003732 | $0.003963 |
2026-10-08 | $0.003698 | $0.003587 | $0.003809 |
2026-10-09 | $0.003839 | $0.003723 | $0.003954 |
2026-10-10 | $0.003890 | $0.003773 | $0.004006 |
2026-10-11 | $0.004038 | $0.003917 | $0.004159 |
2026-10-12 | $0.004191 | $0.004066 | $0.004317 |
2026-10-13 | $0.004086 | $0.003963 | $0.004208 |
2026-10-14 | $0.004241 | $0.004114 | $0.004369 |
2026-10-15 | $0.004076 | $0.003954 | $0.004199 |
2026-10-16 | $0.003959 | $0.003840 | $0.004078 |
2026-10-17 | $0.004110 | $0.003986 | $0.004233 |
2026-10-18 | $0.004033 | $0.003912 | $0.004154 |
2026-10-19 | $0.004102 | $0.003979 | $0.004225 |
2026-10-20 | $0.004120 | $0.003996 | $0.004243 |
2026-10-21 | $0.004263 | $0.004135 | $0.004391 |
2026-10-22 | $0.004131 | $0.004007 | $0.004255 |
2026-10-23 | $0.003971 | $0.003852 | $0.004090 |
2026-10-24 | $0.003880 | $0.003764 | $0.003996 |
2026-10-25 | $0.003812 | $0.003698 | $0.003927 |
2026-10-26 | $0.003725 | $0.003614 | $0.003837 |
2026-10-27 | $0.003580 | $0.003473 | $0.003688 |
2026-10-28 | $0.003441 | $0.003338 | $0.003544 |
2026-10-29 | $0.003423 | $0.003320 | $0.003526 |
2026-10-30 | $0.003354 | $0.003253 | $0.003454 |
2026-10-31 | $0.003298 | $0.003199 | $0.003397 |
2026 November | |||
2026-11-01 | $0.003291 | $0.003192 | $0.003389 |
2026-11-02 | $0.003163 | $0.003068 | $0.003258 |
2026-11-03 | $0.003090 | $0.002997 | $0.003182 |
2026-11-04 | $0.003103 | $0.003010 | $0.003196 |
2026-11-05 | $0.002982 | $0.002893 | $0.003072 |
2026-11-06 | $0.002900 | $0.002813 | $0.002987 |
2026-11-07 | $0.002787 | $0.002703 | $0.002870 |
2026-11-08 | $0.002678 | $0.002598 | $0.002759 |
2026-11-09 | $0.002771 | $0.002688 | $0.002855 |
2026-11-10 | $0.002664 | $0.002584 | $0.002744 |
2026-11-11 | $0.002624 | $0.002545 | $0.002702 |
2026-11-12 | $0.002647 | $0.002568 | $0.002727 |
2026-11-13 | $0.002646 | $0.002567 | $0.002726 |
2026-11-14 | $0.002747 | $0.002665 | $0.002829 |
2026-11-15 | $0.002640 | $0.002561 | $0.002719 |
2026-11-16 | $0.002741 | $0.002658 | $0.002823 |
2026-11-17 | $0.002845 | $0.002760 | $0.002930 |
2026-11-18 | $0.002734 | $0.002652 | $0.002816 |
2026-11-19 | $0.002825 | $0.002741 | $0.002910 |
2026-11-20 | $0.002825 | $0.002741 | $0.002910 |
2026-11-21 | $0.002716 | $0.002634 | $0.002797 |
2026-11-22 | $0.002818 | $0.002733 | $0.002902 |
2026-11-23 | $0.002853 | $0.002767 | $0.002939 |
2026-11-24 | $0.002892 | $0.002805 | $0.002979 |
2026-11-25 | $0.002994 | $0.002904 | $0.003084 |
2026-11-26 | $0.002899 | $0.002812 | $0.002986 |
2026-11-27 | $0.002851 | $0.002766 | $0.002937 |
2026-11-28 | $0.002740 | $0.002658 | $0.002822 |
2026-11-29 | $0.002635 | $0.002556 | $0.002714 |
2026-11-30 | $0.002533 | $0.002457 | $0.002609 |
2026 December | |||
2026-12-01 | $0.002434 | $0.002361 | $0.002507 |
2026-12-02 | $0.002459 | $0.002385 | $0.002533 |
2026-12-03 | $0.002553 | $0.002476 | $0.002630 |
2026-12-04 | $0.002645 | $0.002566 | $0.002725 |
2026-12-05 | $0.002727 | $0.002645 | $0.002808 |
2026-12-06 | $0.002793 | $0.002709 | $0.002877 |
2026-12-07 | $0.002698 | $0.002617 | $0.002779 |
2026-12-08 | $0.002593 | $0.002515 | $0.002671 |
2026-12-09 | $0.002492 | $0.002417 | $0.002567 |
2026-12-10 | $0.002587 | $0.002509 | $0.002665 |
2026-12-11 | $0.002537 | $0.002460 | $0.002613 |
2026-12-12 | $0.002610 | $0.002531 | $0.002688 |
2026-12-13 | $0.002709 | $0.002628 | $0.002790 |
2026-12-14 | $0.002614 | $0.002536 | $0.002693 |
2026-12-15 | $0.002714 | $0.002633 | $0.002795 |
2026-12-16 | $0.002728 | $0.002646 | $0.002810 |
2026-12-17 | $0.002622 | $0.002543 | $0.002700 |
2026-12-18 | $0.002520 | $0.002444 | $0.002595 |
2026-12-19 | $0.002422 | $0.002349 | $0.002494 |
2026-12-20 | $0.002452 | $0.002379 | $0.002526 |
2026-12-21 | $0.002403 | $0.002331 | $0.002475 |
2026-12-22 | $0.002374 | $0.002302 | $0.002445 |
2026-12-23 | $0.002391 | $0.002320 | $0.002463 |
2026-12-24 | $0.002378 | $0.002307 | $0.002449 |
2026-12-25 | $0.002304 | $0.002234 | $0.002373 |
2026-12-26 | $0.002318 | $0.002249 | $0.002388 |
2026-12-27 | $0.002273 | $0.002205 | $0.002342 |
2026-12-28 | $0.002360 | $0.002289 | $0.002431 |
2026-12-29 | $0.002367 | $0.002296 | $0.002438 |
2026-12-30 | $0.002363 | $0.002293 | $0.002434 |
2026-12-31 | $0.002347 | $0.002277 | $0.002417 |