Abelian Price Prediction and Forecast Data for 2025
Current Abelian price: ▼ 0.074089 USD (-0,36%)
> Page 1: Abelian Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.071775 | $0.069621 | $0.073928 |
| 2025-08-10 | $0.074508 | $0.072273 | $0.076744 |
| 2025-08-11 | $0.071609 | $0.069461 | $0.073758 |
| 2025-08-12 | $0.068823 | $0.066759 | $0.070888 |
| 2025-08-13 | $0.069583 | $0.067496 | $0.071671 |
| 2025-08-14 | $0.066876 | $0.064870 | $0.068882 |
| 2025-08-15 | $0.064274 | $0.062346 | $0.066202 |
| 2025-08-16 | $0.065638 | $0.063668 | $0.067607 |
| 2025-08-17 | $0.068138 | $0.066093 | $0.070182 |
| 2025-08-18 | $0.070733 | $0.068611 | $0.072855 |
| 2025-08-19 | $0.073427 | $0.071224 | $0.075630 |
| 2025-08-20 | $0.075785 | $0.073512 | $0.078059 |
| 2025-08-21 | $0.076694 | $0.074394 | $0.078995 |
| 2025-08-22 | $0.074826 | $0.072581 | $0.077071 |
| 2025-08-23 | $0.073968 | $0.071749 | $0.076187 |
| 2025-08-24 | $0.071090 | $0.068957 | $0.073223 |
| 2025-08-25 | $0.073798 | $0.071584 | $0.076012 |
| 2025-08-26 | $0.072948 | $0.070760 | $0.075137 |
| 2025-08-27 | $0.071585 | $0.069438 | $0.073733 |
| 2025-08-28 | $0.068800 | $0.066736 | $0.070864 |
| 2025-08-29 | $0.067400 | $0.065378 | $0.069422 |
| 2025-08-30 | $0.064778 | $0.062834 | $0.066721 |
| 2025-08-31 | $0.064733 | $0.062791 | $0.066675 |
| 2025 September | |||
| 2025-09-01 | $0.062215 | $0.060348 | $0.064081 |
| 2025-09-02 | $0.060318 | $0.058509 | $0.062128 |
| 2025-09-03 | $0.061740 | $0.059887 | $0.063592 |
| 2025-09-04 | $0.064091 | $0.062168 | $0.066014 |
| 2025-09-05 | $0.061599 | $0.059751 | $0.063447 |
| 2025-09-06 | $0.062763 | $0.060880 | $0.064645 |
| 2025-09-07 | $0.060321 | $0.058511 | $0.062130 |
| 2025-09-08 | $0.060272 | $0.058464 | $0.062080 |
| 2025-09-09 | $0.060180 | $0.058375 | $0.061986 |
| 2025-09-10 | $0.062472 | $0.060598 | $0.064346 |
| 2025-09-11 | $0.060242 | $0.058435 | $0.062050 |
| 2025-09-12 | $0.059742 | $0.057950 | $0.061534 |
| 2025-09-13 | $0.059747 | $0.057954 | $0.061539 |
| 2025-09-14 | $0.062022 | $0.060162 | $0.063883 |
| 2025-09-15 | $0.064384 | $0.062453 | $0.066316 |
| 2025-09-16 | $0.066837 | $0.064832 | $0.068842 |
| 2025-09-17 | $0.067445 | $0.065422 | $0.069469 |
| 2025-09-18 | $0.067651 | $0.065621 | $0.069680 |
| 2025-09-19 | $0.065018 | $0.063068 | $0.066969 |
| 2025-09-20 | $0.062489 | $0.060614 | $0.064363 |
| 2025-09-21 | $0.060057 | $0.058256 | $0.061859 |
| 2025-09-22 | $0.058284 | $0.056536 | $0.060033 |
| 2025-09-23 | $0.058321 | $0.056571 | $0.060070 |
| 2025-09-24 | $0.057841 | $0.056106 | $0.059576 |
| 2025-09-25 | $0.057532 | $0.055806 | $0.059258 |
| 2025-09-26 | $0.057341 | $0.055621 | $0.059061 |
| 2025-09-27 | $0.056926 | $0.055218 | $0.058633 |
| 2025-09-28 | $0.056796 | $0.055092 | $0.058500 |
| 2025-09-29 | $0.057601 | $0.055873 | $0.059329 |
| 2025-09-30 | $0.057445 | $0.055721 | $0.059168 |
| 2025 October | |||
| 2025-10-01 | $0.056569 | $0.054872 | $0.058267 |
| 2025-10-02 | $0.054368 | $0.052737 | $0.056000 |
| 2025-10-03 | $0.054482 | $0.052848 | $0.056117 |
| 2025-10-04 | $0.054849 | $0.053203 | $0.056494 |
| 2025-10-05 | $0.054742 | $0.053099 | $0.056384 |
| 2025-10-06 | $0.054110 | $0.052487 | $0.055734 |
| 2025-10-07 | $0.052913 | $0.051325 | $0.054500 |
| 2025-10-08 | $0.051462 | $0.049918 | $0.053006 |
| 2025-10-09 | $0.053422 | $0.051819 | $0.055025 |
| 2025-10-10 | $0.052337 | $0.050767 | $0.053907 |
| 2025-10-11 | $0.050301 | $0.048791 | $0.051810 |
| 2025-10-12 | $0.051048 | $0.049517 | $0.052580 |
| 2025-10-13 | $0.049961 | $0.048462 | $0.051460 |
| 2025-10-14 | $0.049524 | $0.048039 | $0.051010 |
| 2025-10-15 | $0.047598 | $0.046170 | $0.049025 |
| 2025-10-16 | $0.047359 | $0.045938 | $0.048780 |
| 2025-10-17 | $0.049163 | $0.047688 | $0.050638 |
| 2025-10-18 | $0.048603 | $0.047144 | $0.050061 |
| 2025-10-19 | $0.046712 | $0.045310 | $0.048113 |
| 2025-10-20 | $0.048491 | $0.047036 | $0.049945 |
| 2025-10-21 | $0.046604 | $0.045206 | $0.048002 |
| 2025-10-22 | $0.048379 | $0.046928 | $0.049830 |
| 2025-10-23 | $0.050222 | $0.048715 | $0.051728 |
| 2025-10-24 | $0.048268 | $0.046820 | $0.049716 |
| 2025-10-25 | $0.046390 | $0.044998 | $0.047781 |
| 2025-10-26 | $0.045397 | $0.044035 | $0.046759 |
| 2025-10-27 | $0.045184 | $0.043828 | $0.046539 |
| 2025-10-28 | $0.046004 | $0.044624 | $0.047384 |
| 2025-10-29 | $0.045102 | $0.043749 | $0.046455 |
| 2025-10-30 | $0.045596 | $0.044229 | $0.046964 |
| 2025-10-31 | $0.045756 | $0.044383 | $0.047129 |
| 2025 November | |||
| 2025-11-01 | $0.044724 | $0.043383 | $0.046066 |
| 2025-11-02 | $0.045001 | $0.043651 | $0.046351 |
| 2025-11-03 | $0.043250 | $0.041952 | $0.044547 |
| 2025-11-04 | $0.043460 | $0.042156 | $0.044764 |
| 2025-11-05 | $0.041769 | $0.040516 | $0.043022 |
| 2025-11-06 | $0.041789 | $0.040536 | $0.043043 |
| 2025-11-07 | $0.041757 | $0.040504 | $0.043010 |
| 2025-11-08 | $0.041833 | $0.040578 | $0.043088 |
| 2025-11-09 | $0.041841 | $0.040586 | $0.043096 |
| 2025-11-10 | $0.043434 | $0.042131 | $0.044737 |
| 2025-11-11 | $0.041744 | $0.040492 | $0.042997 |
| 2025-11-12 | $0.042436 | $0.041163 | $0.043709 |
| 2025-11-13 | $0.044052 | $0.042731 | $0.045374 |
| 2025-11-14 | $0.042338 | $0.041068 | $0.043608 |
| 2025-11-15 | $0.040691 | $0.039470 | $0.041912 |
| 2025-11-16 | $0.040639 | $0.039420 | $0.041858 |
| 2025-11-17 | $0.042187 | $0.040921 | $0.043453 |
| 2025-11-18 | $0.040843 | $0.039618 | $0.042069 |
| 2025-11-19 | $0.039254 | $0.038077 | $0.040432 |
| 2025-11-20 | $0.039642 | $0.038453 | $0.040831 |
| 2025-11-21 | $0.038099 | $0.036956 | $0.039242 |
| 2025-11-22 | $0.037533 | $0.036407 | $0.038659 |
| 2025-11-23 | $0.036072 | $0.034990 | $0.037155 |
| 2025-11-24 | $0.034669 | $0.033629 | $0.035709 |
| 2025-11-25 | $0.033562 | $0.032555 | $0.034569 |
| 2025-11-26 | $0.032733 | $0.031751 | $0.033715 |
| 2025-11-27 | $0.033954 | $0.032935 | $0.034972 |
| 2025-11-28 | $0.033390 | $0.032388 | $0.034392 |
| 2025-11-29 | $0.032091 | $0.031128 | $0.033054 |
| 2025-11-30 | $0.033313 | $0.032314 | $0.034312 |
| 2025 December | |||
| 2025-12-01 | $0.034582 | $0.033544 | $0.035619 |
| 2025-12-02 | $0.033479 | $0.032475 | $0.034484 |
| 2025-12-03 | $0.032672 | $0.031692 | $0.033652 |
| 2025-12-04 | $0.032532 | $0.031556 | $0.033508 |
| 2025-12-05 | $0.032139 | $0.031175 | $0.033103 |
| 2025-12-06 | $0.031805 | $0.030851 | $0.032759 |
| 2025-12-07 | $0.032441 | $0.031468 | $0.033414 |
| 2025-12-08 | $0.032110 | $0.031147 | $0.033074 |
| 2025-12-09 | $0.031866 | $0.030911 | $0.032822 |
| 2025-12-10 | $0.031759 | $0.030806 | $0.032711 |
| 2025-12-11 | $0.032075 | $0.031113 | $0.033038 |
| 2025-12-12 | $0.033297 | $0.032298 | $0.034296 |
| 2025-12-13 | $0.032002 | $0.031042 | $0.032962 |
| 2025-12-14 | $0.033220 | $0.032224 | $0.034217 |
| 2025-12-15 | $0.033539 | $0.032532 | $0.034545 |
| 2025-12-16 | $0.032234 | $0.031267 | $0.033201 |
| 2025-12-17 | $0.030980 | $0.030050 | $0.031909 |
| 2025-12-18 | $0.032160 | $0.031195 | $0.033124 |
| 2025-12-19 | $0.030908 | $0.029981 | $0.031835 |
| 2025-12-20 | $0.030578 | $0.029661 | $0.031495 |
| 2025-12-21 | $0.029689 | $0.028799 | $0.030580 |
| 2025-12-22 | $0.029450 | $0.028566 | $0.030333 |
| 2025-12-23 | $0.028304 | $0.027455 | $0.029153 |
| 2025-12-24 | $0.027203 | $0.026387 | $0.028019 |
| 2025-12-25 | $0.027402 | $0.026580 | $0.028224 |
| 2025-12-26 | $0.026643 | $0.025844 | $0.027443 |
| 2025-12-27 | $0.025607 | $0.024839 | $0.026375 |
| 2025-12-28 | $0.024611 | $0.023872 | $0.025349 |
| 2025-12-29 | $0.024134 | $0.023410 | $0.024858 |
| 2025-12-30 | $0.024312 | $0.023583 | $0.025041 |
| 2025-12-31 | $0.024181 | $0.023456 | $0.024907 |