Current Abelian price: â–¼ 0.074251 USD (-0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002436 | $0.002363 | $0.002510 |
2027-01-02 | $0.002418 | $0.002346 | $0.002491 |
2027-01-03 | $0.002324 | $0.002254 | $0.002394 |
2027-01-04 | $0.002234 | $0.002167 | $0.002301 |
2027-01-05 | $0.002261 | $0.002193 | $0.002329 |
2027-01-06 | $0.002221 | $0.002155 | $0.002288 |
2027-01-07 | $0.002225 | $0.002159 | $0.002292 |
2027-01-08 | $0.002208 | $0.002142 | $0.002274 |
2027-01-09 | $0.002292 | $0.002223 | $0.002361 |
2027-01-10 | $0.002244 | $0.002177 | $0.002311 |
2027-01-11 | $0.002193 | $0.002127 | $0.002258 |
2027-01-12 | $0.002121 | $0.002057 | $0.002184 |
2027-01-13 | $0.002143 | $0.002079 | $0.002208 |
2027-01-14 | $0.002096 | $0.002034 | $0.002159 |
2027-01-15 | $0.002094 | $0.002031 | $0.002157 |
2027-01-16 | $0.002104 | $0.002041 | $0.002167 |
2027-01-17 | $0.002089 | $0.002027 | $0.002152 |
2027-01-18 | $0.002090 | $0.002027 | $0.002152 |
2027-01-19 | $0.002071 | $0.002009 | $0.002133 |
2027-01-20 | $0.002071 | $0.002009 | $0.002133 |
2027-01-21 | $0.002034 | $0.001973 | $0.002095 |
2027-01-22 | $0.002032 | $0.001971 | $0.002093 |
2027-01-23 | $0.002023 | $0.001963 | $0.002084 |
2027-01-24 | $0.002036 | $0.001974 | $0.002097 |
2027-01-25 | $0.002067 | $0.002005 | $0.002129 |
2027-01-26 | $0.002050 | $0.001988 | $0.002111 |
2027-01-27 | $0.002065 | $0.002003 | $0.002127 |
2027-01-28 | $0.002090 | $0.002027 | $0.002153 |
2027-01-29 | $0.002080 | $0.002017 | $0.002142 |
2027-01-30 | $0.002031 | $0.001970 | $0.002092 |
2027-01-31 | $0.002031 | $0.001970 | $0.002092 |
2027 February | |||
2027-02-01 | $0.002038 | $0.001976 | $0.002099 |
2027-02-02 | $0.002027 | $0.001966 | $0.002087 |
2027-02-03 | $0.002024 | $0.001963 | $0.002085 |
2027-02-04 | $0.001986 | $0.001927 | $0.002046 |
2027-02-05 | $0.002014 | $0.001954 | $0.002075 |
2027-02-06 | $0.001992 | $0.001933 | $0.002052 |
2027-02-07 | $0.001996 | $0.001936 | $0.002056 |
2027-02-08 | $0.001989 | $0.001929 | $0.002048 |
2027-02-09 | $0.001969 | $0.001910 | $0.002028 |
2027-02-10 | $0.001965 | $0.001906 | $0.002024 |
2027-02-11 | $0.001970 | $0.001911 | $0.002029 |
2027-02-12 | $0.001917 | $0.001859 | $0.001974 |
2027-02-13 | $0.001990 | $0.001930 | $0.002050 |
2027-02-14 | $0.001912 | $0.001855 | $0.001970 |
2027-02-15 | $0.001964 | $0.001905 | $0.002023 |
2027-02-16 | $0.001976 | $0.001917 | $0.002035 |
2027-02-17 | $0.001989 | $0.001929 | $0.002048 |
2027-02-18 | $0.001999 | $0.001939 | $0.002059 |
2027-02-19 | $0.001999 | $0.001939 | $0.002059 |
2027-02-20 | $0.002067 | $0.002005 | $0.002129 |
2027-02-21 | $0.002119 | $0.002055 | $0.002182 |
2027-02-22 | $0.002166 | $0.002101 | $0.002231 |
2027-02-23 | $0.002147 | $0.002083 | $0.002211 |
2027-02-24 | $0.002165 | $0.002100 | $0.002230 |
2027-02-25 | $0.002158 | $0.002093 | $0.002223 |
2027-02-26 | $0.002240 | $0.002173 | $0.002307 |
2027-02-27 | $0.002244 | $0.002176 | $0.002311 |
2027-02-28 | $0.002329 | $0.002259 | $0.002399 |
2027 March | |||
2027-03-01 | $0.002304 | $0.002235 | $0.002373 |
2027-03-02 | $0.002392 | $0.002320 | $0.002463 |
2027-03-03 | $0.002299 | $0.002230 | $0.002368 |
2027-03-04 | $0.002386 | $0.002315 | $0.002458 |
2027-03-05 | $0.002477 | $0.002403 | $0.002551 |
2027-03-06 | $0.002381 | $0.002309 | $0.002452 |
2027-03-07 | $0.002459 | $0.002385 | $0.002533 |
2027-03-08 | $0.002473 | $0.002399 | $0.002547 |
2027-03-09 | $0.002441 | $0.002368 | $0.002515 |
2027-03-10 | $0.002436 | $0.002363 | $0.002509 |
2027-03-11 | $0.002428 | $0.002355 | $0.002501 |
2027-03-12 | $0.002439 | $0.002365 | $0.002512 |
2027-03-13 | $0.002461 | $0.002387 | $0.002535 |
2027-03-14 | $0.002428 | $0.002355 | $0.002501 |
2027-03-15 | $0.002447 | $0.002373 | $0.002520 |
2027-03-16 | $0.002419 | $0.002346 | $0.002491 |
2027-03-17 | $0.002392 | $0.002320 | $0.002464 |
2027-03-18 | $0.002435 | $0.002362 | $0.002508 |
2027-03-19 | $0.002398 | $0.002326 | $0.002470 |
2027-03-20 | $0.002489 | $0.002414 | $0.002564 |
2027-03-21 | $0.002491 | $0.002416 | $0.002566 |
2027-03-22 | $0.002466 | $0.002392 | $0.002540 |
2027-03-23 | $0.002438 | $0.002364 | $0.002511 |
2027-03-24 | $0.002403 | $0.002331 | $0.002475 |
2027-03-25 | $0.002396 | $0.002324 | $0.002468 |
2027-03-26 | $0.002487 | $0.002412 | $0.002562 |
2027-03-27 | $0.002568 | $0.002491 | $0.002645 |
2027-03-28 | $0.002608 | $0.002530 | $0.002686 |
2027-03-29 | $0.002507 | $0.002431 | $0.002582 |
2027-03-30 | $0.002544 | $0.002467 | $0.002620 |
2027-03-31 | $0.002516 | $0.002441 | $0.002592 |
2027 April | |||
2027-04-01 | $0.002418 | $0.002346 | $0.002491 |
2027-04-02 | $0.002382 | $0.002311 | $0.002454 |
2027-04-03 | $0.002389 | $0.002317 | $0.002460 |
2027-04-04 | $0.002411 | $0.002339 | $0.002484 |
2027-04-05 | $0.002463 | $0.002390 | $0.002537 |
2027-04-06 | $0.002450 | $0.002376 | $0.002523 |
2027-04-07 | $0.002543 | $0.002467 | $0.002620 |
2027-04-08 | $0.002444 | $0.002371 | $0.002518 |
2027-04-09 | $0.002349 | $0.002279 | $0.002420 |
2027-04-10 | $0.002439 | $0.002366 | $0.002512 |
2027-04-11 | $0.002344 | $0.002273 | $0.002414 |
2027-04-12 | $0.002253 | $0.002185 | $0.002320 |
2027-04-13 | $0.002277 | $0.002209 | $0.002346 |
2027-04-14 | $0.002189 | $0.002123 | $0.002255 |
2027-04-15 | $0.002104 | $0.002041 | $0.002167 |
2027-04-16 | $0.002148 | $0.002084 | $0.002213 |
2027-04-17 | $0.002230 | $0.002163 | $0.002297 |
2027-04-18 | $0.002315 | $0.002246 | $0.002385 |
2027-04-19 | $0.002403 | $0.002331 | $0.002475 |
2027-04-20 | $0.002480 | $0.002406 | $0.002555 |
2027-04-21 | $0.002510 | $0.002435 | $0.002586 |
2027-04-22 | $0.002449 | $0.002376 | $0.002523 |
2027-04-23 | $0.002421 | $0.002348 | $0.002494 |
2027-04-24 | $0.002327 | $0.002257 | $0.002397 |
2027-04-25 | $0.002415 | $0.002343 | $0.002488 |
2027-04-26 | $0.002388 | $0.002316 | $0.002459 |
2027-04-27 | $0.002343 | $0.002273 | $0.002413 |
2027-04-28 | $0.002252 | $0.002184 | $0.002319 |
2027-04-29 | $0.002206 | $0.002140 | $0.002272 |
2027-04-30 | $0.002120 | $0.002057 | $0.002184 |
2027 May | |||
2027-05-01 | $0.002119 | $0.002055 | $0.002182 |
2027-05-02 | $0.002036 | $0.001975 | $0.002097 |
2027-05-03 | $0.001974 | $0.001915 | $0.002033 |
2027-05-04 | $0.002021 | $0.001960 | $0.002081 |
2027-05-05 | $0.002098 | $0.002035 | $0.002161 |
2027-05-06 | $0.002016 | $0.001956 | $0.002077 |
2027-05-07 | $0.002054 | $0.001993 | $0.002116 |
2027-05-08 | $0.001974 | $0.001915 | $0.002034 |
2027-05-09 | $0.001973 | $0.001914 | $0.002032 |
2027-05-10 | $0.001970 | $0.001911 | $0.002029 |
2027-05-11 | $0.002045 | $0.001983 | $0.002106 |
2027-05-12 | $0.001972 | $0.001913 | $0.002031 |
2027-05-13 | $0.001955 | $0.001897 | $0.002014 |
2027-05-14 | $0.001956 | $0.001897 | $0.002014 |
2027-05-15 | $0.002030 | $0.001969 | $0.002091 |
2027-05-16 | $0.002107 | $0.002044 | $0.002171 |
2027-05-17 | $0.002188 | $0.002122 | $0.002253 |
2027-05-18 | $0.002208 | $0.002141 | $0.002274 |
2027-05-19 | $0.002214 | $0.002148 | $0.002281 |
2027-05-20 | $0.002128 | $0.002064 | $0.002192 |
2027-05-21 | $0.002045 | $0.001984 | $0.002107 |
2027-05-22 | $0.001966 | $0.001907 | $0.002025 |
2027-05-23 | $0.001908 | $0.001850 | $0.001965 |
2027-05-24 | $0.001909 | $0.001852 | $0.001966 |
2027-05-25 | $0.001893 | $0.001836 | $0.001950 |
2027-05-26 | $0.001883 | $0.001827 | $0.001940 |
2027-05-27 | $0.001877 | $0.001820 | $0.001933 |
2027-05-28 | $0.001863 | $0.001807 | $0.001919 |
2027-05-29 | $0.001859 | $0.001803 | $0.001915 |
2027-05-30 | $0.001885 | $0.001829 | $0.001942 |
2027-05-31 | $0.001880 | $0.001824 | $0.001937 |
2027 June | |||
2027-06-01 | $0.001852 | $0.001796 | $0.001907 |
2027-06-02 | $0.001780 | $0.001726 | $0.001833 |
2027-06-03 | $0.001783 | $0.001730 | $0.001837 |
2027-06-04 | $0.001795 | $0.001741 | $0.001849 |
2027-06-05 | $0.001792 | $0.001738 | $0.001845 |
2027-06-06 | $0.001771 | $0.001718 | $0.001824 |
2027-06-07 | $0.001732 | $0.001680 | $0.001784 |
2027-06-08 | $0.001684 | $0.001634 | $0.001735 |
2027-06-09 | $0.001749 | $0.001696 | $0.001801 |
2027-06-10 | $0.001713 | $0.001662 | $0.001764 |
2027-06-11 | $0.001646 | $0.001597 | $0.001696 |
2027-06-12 | $0.001671 | $0.001621 | $0.001721 |
2027-06-13 | $0.001635 | $0.001586 | $0.001684 |
2027-06-14 | $0.001621 | $0.001572 | $0.001670 |
2027-06-15 | $0.001558 | $0.001511 | $0.001605 |
2027-06-16 | $0.001550 | $0.001504 | $0.001597 |
2027-06-17 | $0.001609 | $0.001561 | $0.001657 |
2027-06-18 | $0.001591 | $0.001543 | $0.001639 |
2027-06-19 | $0.001529 | $0.001483 | $0.001575 |
2027-06-20 | $0.001587 | $0.001540 | $0.001635 |
2027-06-21 | $0.001525 | $0.001480 | $0.001571 |
2027-06-22 | $0.001583 | $0.001536 | $0.001631 |
2027-06-23 | $0.001644 | $0.001594 | $0.001693 |
2027-06-24 | $0.001580 | $0.001532 | $0.001627 |
2027-06-25 | $0.001518 | $0.001473 | $0.001564 |
2027-06-26 | $0.001486 | $0.001441 | $0.001530 |
2027-06-27 | $0.001479 | $0.001435 | $0.001523 |
2027-06-28 | $0.001506 | $0.001461 | $0.001551 |
2027-06-29 | $0.001476 | $0.001432 | $0.001520 |
2027-06-30 | $0.001492 | $0.001448 | $0.001537 |
2027 July | |||
2027-07-01 | $0.001498 | $0.001453 | $0.001543 |
2027-07-02 | $0.001464 | $0.001420 | $0.001508 |
2027-07-03 | $0.001473 | $0.001429 | $0.001517 |
2027-07-04 | $0.001416 | $0.001373 | $0.001458 |
2027-07-05 | $0.001422 | $0.001380 | $0.001465 |
2027-07-06 | $0.001367 | $0.001326 | $0.001408 |
2027-07-07 | $0.001368 | $0.001327 | $0.001409 |
2027-07-08 | $0.001367 | $0.001326 | $0.001408 |
2027-07-09 | $0.001369 | $0.001328 | $0.001410 |
2027-07-10 | $0.001369 | $0.001328 | $0.001411 |
2027-07-11 | $0.001422 | $0.001379 | $0.001464 |
2027-07-12 | $0.001366 | $0.001325 | $0.001407 |
2027-07-13 | $0.001389 | $0.001347 | $0.001431 |
2027-07-14 | $0.001442 | $0.001399 | $0.001485 |
2027-07-15 | $0.001386 | $0.001344 | $0.001427 |
2027-07-16 | $0.001332 | $0.001292 | $0.001372 |
2027-07-17 | $0.001330 | $0.001290 | $0.001370 |
2027-07-18 | $0.001381 | $0.001339 | $0.001422 |
2027-07-19 | $0.001337 | $0.001297 | $0.001377 |
2027-07-20 | $0.001285 | $0.001246 | $0.001323 |
2027-07-21 | $0.001297 | $0.001259 | $0.001336 |
2027-07-22 | $0.001247 | $0.001210 | $0.001284 |
2027-07-23 | $0.001228 | $0.001192 | $0.001265 |
2027-07-24 | $0.001181 | $0.001145 | $0.001216 |
2027-07-25 | $0.001135 | $0.001101 | $0.001169 |
2027-07-26 | $0.001098 | $0.001066 | $0.001131 |
2027-07-27 | $0.001071 | $0.001039 | $0.001103 |
2027-07-28 | $0.001111 | $0.001078 | $0.001145 |
2027-07-29 | $0.001093 | $0.001060 | $0.001126 |
2027-07-30 | $0.001050 | $0.001019 | $0.001082 |
2027-07-31 | $0.001090 | $0.001058 | $0.001123 |
2027 August | |||
2027-08-01 | $0.001132 | $0.001098 | $0.001166 |
2027-08-02 | $0.001096 | $0.001063 | $0.001129 |
2027-08-03 | $0.001069 | $0.001037 | $0.001101 |
2027-08-04 | $0.001065 | $0.001033 | $0.001097 |
2027-08-05 | $0.001052 | $0.001020 | $0.001083 |
2027-08-06 | $0.001041 | $0.001010 | $0.001072 |
2027-08-07 | $0.001062 | $0.001030 | $0.001094 |
2027-08-08 | $0.001051 | $0.001019 | $0.001083 |
2027-08-09 | $0.001043 | $0.001012 | $0.001074 |
2027-08-10 | $0.001039 | $0.001008 | $0.001071 |
2027-08-11 | $0.001050 | $0.001018 | $0.001081 |
2027-08-12 | $0.001090 | $0.001057 | $0.001123 |
2027-08-13 | $0.001047 | $0.001016 | $0.001079 |
2027-08-14 | $0.001087 | $0.001055 | $0.001120 |
2027-08-15 | $0.001098 | $0.001065 | $0.001131 |
2027-08-16 | $0.001055 | $0.001023 | $0.001087 |
2027-08-17 | $0.001014 | $0.000984 | $0.001044 |
2027-08-18 | $0.001053 | $0.001021 | $0.001084 |
2027-08-19 | $0.001012 | $0.000981 | $0.001042 |
2027-08-20 | $0.001001 | $0.000971 | $0.001031 |
2027-08-21 | $0.000972 | $0.000943 | $0.001001 |
2027-08-22 | $0.000964 | $0.000935 | $0.000993 |
2027-08-23 | $0.000926 | $0.000899 | $0.000954 |
2027-08-24 | $0.000890 | $0.000864 | $0.000917 |
2027-08-25 | $0.000897 | $0.000870 | $0.000924 |
2027-08-26 | $0.000872 | $0.000846 | $0.000898 |
2027-08-27 | $0.000838 | $0.000813 | $0.000863 |
2027-08-28 | $0.000806 | $0.000781 | $0.000830 |
2027-08-29 | $0.000790 | $0.000766 | $0.000814 |
2027-08-30 | $0.000796 | $0.000772 | $0.000820 |
2027-08-31 | $0.000791 | $0.000768 | $0.000815 |
2027 September | |||
2027-09-01 | $0.000769 | $0.000746 | $0.000792 |
2027-09-02 | $0.000739 | $0.000716 | $0.000761 |
2027-09-03 | $0.000726 | $0.000704 | $0.000748 |
2027-09-04 | $0.000698 | $0.000677 | $0.000719 |
2027-09-05 | $0.000704 | $0.000683 | $0.000725 |
2027-09-06 | $0.000698 | $0.000677 | $0.000719 |
2027-09-07 | $0.000716 | $0.000695 | $0.000738 |
2027-09-08 | $0.000743 | $0.000721 | $0.000766 |
2027-09-09 | $0.000772 | $0.000748 | $0.000795 |
2027-09-10 | $0.000801 | $0.000777 | $0.000825 |
2027-09-11 | $0.000811 | $0.000786 | $0.000835 |
2027-09-12 | $0.000801 | $0.000777 | $0.000825 |
2027-09-13 | $0.000823 | $0.000798 | $0.000848 |
2027-09-14 | $0.000855 | $0.000829 | $0.000880 |
2027-09-15 | $0.000821 | $0.000797 | $0.000846 |
2027-09-16 | $0.000789 | $0.000766 | $0.000813 |
2027-09-17 | $0.000762 | $0.000739 | $0.000785 |
2027-09-18 | $0.000759 | $0.000736 | $0.000782 |
2027-09-19 | $0.000741 | $0.000719 | $0.000763 |
2027-09-20 | $0.000722 | $0.000700 | $0.000743 |
2027-09-21 | $0.000718 | $0.000696 | $0.000739 |
2027-09-22 | $0.000695 | $0.000675 | $0.000716 |
2027-09-23 | $0.000703 | $0.000682 | $0.000724 |
2027-09-24 | $0.000676 | $0.000656 | $0.000696 |
2027-09-25 | $0.000668 | $0.000648 | $0.000688 |
2027-09-26 | $0.000673 | $0.000653 | $0.000694 |
2027-09-27 | $0.000670 | $0.000650 | $0.000690 |
2027-09-28 | $0.000696 | $0.000675 | $0.000717 |
2027-09-29 | $0.000682 | $0.000662 | $0.000702 |
2027-09-30 | $0.000655 | $0.000636 | $0.000675 |
2027 October | |||
2027-10-01 | $0.000659 | $0.000639 | $0.000679 |
2027-10-02 | $0.000660 | $0.000641 | $0.000680 |
2027-10-03 | $0.000651 | $0.000631 | $0.000670 |
2027-10-04 | $0.000626 | $0.000607 | $0.000644 |
2027-10-05 | $0.000601 | $0.000583 | $0.000619 |
2027-10-06 | $0.000609 | $0.000591 | $0.000628 |
2027-10-07 | $0.000586 | $0.000568 | $0.000603 |
2027-10-08 | $0.000601 | $0.000583 | $0.000619 |
2027-10-09 | $0.000619 | $0.000600 | $0.000637 |
2027-10-10 | $0.000638 | $0.000619 | $0.000657 |
2027-10-11 | $0.000613 | $0.000595 | $0.000631 |
2027-10-12 | $0.000636 | $0.000617 | $0.000655 |
2027-10-13 | $0.000636 | $0.000617 | $0.000655 |
2027-10-14 | $0.000633 | $0.000614 | $0.000652 |
2027-10-15 | $0.000657 | $0.000637 | $0.000676 |
2027-10-16 | $0.000631 | $0.000612 | $0.000650 |
2027-10-17 | $0.000655 | $0.000635 | $0.000675 |
2027-10-18 | $0.000656 | $0.000636 | $0.000675 |
2027-10-19 | $0.000633 | $0.000614 | $0.000652 |
2027-10-20 | $0.000624 | $0.000606 | $0.000643 |
2027-10-21 | $0.000600 | $0.000582 | $0.000618 |
2027-10-22 | $0.000577 | $0.000559 | $0.000594 |
2027-10-23 | $0.000599 | $0.000581 | $0.000617 |
2027-10-24 | $0.000575 | $0.000558 | $0.000593 |
2027-10-25 | $0.000553 | $0.000536 | $0.000570 |
2027-10-26 | $0.000555 | $0.000538 | $0.000572 |
2027-10-27 | $0.000563 | $0.000547 | $0.000580 |
2027-10-28 | $0.000542 | $0.000525 | $0.000558 |
2027-10-29 | $0.000520 | $0.000505 | $0.000536 |
2027-10-30 | $0.000540 | $0.000524 | $0.000557 |
2027-10-31 | $0.000519 | $0.000504 | $0.000535 |
2027 November | |||
2027-11-01 | $0.000539 | $0.000523 | $0.000555 |
2027-11-02 | $0.000560 | $0.000543 | $0.000576 |
2027-11-03 | $0.000581 | $0.000563 | $0.000598 |
2027-11-04 | $0.000603 | $0.000585 | $0.000621 |
2027-11-05 | $0.000597 | $0.000579 | $0.000615 |
2027-11-06 | $0.000619 | $0.000601 | $0.000638 |
2027-11-07 | $0.000595 | $0.000577 | $0.000613 |
2027-11-08 | $0.000575 | $0.000557 | $0.000592 |
2027-11-09 | $0.000568 | $0.000551 | $0.000585 |
2027-11-10 | $0.000589 | $0.000572 | $0.000607 |
2027-11-11 | $0.000566 | $0.000550 | $0.000583 |
2027-11-12 | $0.000544 | $0.000528 | $0.000561 |
2027-11-13 | $0.000543 | $0.000527 | $0.000559 |
2027-11-14 | $0.000556 | $0.000540 | $0.000573 |
2027-11-15 | $0.000549 | $0.000532 | $0.000565 |
2027-11-16 | $0.000543 | $0.000526 | $0.000559 |
2027-11-17 | $0.000541 | $0.000525 | $0.000557 |
2027-11-18 | $0.000520 | $0.000504 | $0.000535 |
2027-11-19 | $0.000500 | $0.000485 | $0.000514 |
2027-11-20 | $0.000485 | $0.000470 | $0.000499 |
2027-11-21 | $0.000481 | $0.000466 | $0.000495 |
2027-11-22 | $0.000492 | $0.000477 | $0.000506 |
2027-11-23 | $0.000497 | $0.000482 | $0.000512 |
2027-11-24 | $0.000477 | $0.000463 | $0.000492 |
2027-11-25 | $0.000459 | $0.000445 | $0.000473 |
2027-11-26 | $0.000441 | $0.000428 | $0.000454 |
2027-11-27 | $0.000432 | $0.000419 | $0.000445 |
2027-11-28 | $0.000424 | $0.000411 | $0.000436 |
2027-11-29 | $0.000427 | $0.000414 | $0.000440 |
2027-11-30 | $0.000419 | $0.000406 | $0.000431 |
2027 December | |||
2027-12-01 | $0.000417 | $0.000405 | $0.000430 |
2027-12-02 | $0.000401 | $0.000389 | $0.000413 |
2027-12-03 | $0.000416 | $0.000404 | $0.000429 |
2027-12-04 | $0.000417 | $0.000405 | $0.000430 |
2027-12-05 | $0.000412 | $0.000400 | $0.000424 |
2027-12-06 | $0.000396 | $0.000384 | $0.000408 |
2027-12-07 | $0.000390 | $0.000378 | $0.000401 |
2027-12-08 | $0.000398 | $0.000386 | $0.000410 |
2027-12-09 | $0.000389 | $0.000377 | $0.000400 |
2027-12-10 | $0.000376 | $0.000364 | $0.000387 |
2027-12-11 | $0.000361 | $0.000350 | $0.000372 |
2027-12-12 | $0.000360 | $0.000349 | $0.000371 |
2027-12-13 | $0.000358 | $0.000347 | $0.000369 |
2027-12-14 | $0.000349 | $0.000339 | $0.000360 |
2027-12-15 | $0.000349 | $0.000339 | $0.000360 |
2027-12-16 | $0.000337 | $0.000326 | $0.000347 |
2027-12-17 | $0.000323 | $0.000314 | $0.000333 |
2027-12-18 | $0.000315 | $0.000305 | $0.000324 |
2027-12-19 | $0.000303 | $0.000294 | $0.000312 |
2027-12-20 | $0.000300 | $0.000291 | $0.000309 |
2027-12-21 | $0.000304 | $0.000295 | $0.000313 |
2027-12-22 | $0.000302 | $0.000292 | $0.000311 |
2027-12-23 | $0.000298 | $0.000289 | $0.000307 |
2027-12-24 | $0.000295 | $0.000286 | $0.000304 |
2027-12-25 | $0.000300 | $0.000291 | $0.000309 |
2027-12-26 | $0.000289 | $0.000280 | $0.000297 |
2027-12-27 | $0.000300 | $0.000291 | $0.000309 |
2027-12-28 | $0.000288 | $0.000279 | $0.000297 |
2027-12-29 | $0.000280 | $0.000272 | $0.000289 |
2027-12-30 | $0.000270 | $0.000261 | $0.000278 |
2027-12-31 | $0.000263 | $0.000255 | $0.000271 |