Current Acolyte by Virtuals price: â–² 0.00295742 USD (+16,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.077721 | $0.075390 | $0.080053 |
2026-01-02 | $0.078701 | $0.076340 | $0.081062 |
2026-01-03 | $0.065766 | $0.063793 | $0.067739 |
2026-01-04 | $0.069196 | $0.067120 | $0.071272 |
2026-01-05 | $0.070885 | $0.068759 | $0.073012 |
2026-01-06 | $0.062229 | $0.060362 | $0.064095 |
2026-01-07 | $0.069442 | $0.067359 | $0.071525 |
2026-01-08 | $0.086849 | $0.084243 | $0.089454 |
2026-01-09 | $0.071914 | $0.069757 | $0.074071 |
2026-01-10 | $0.073967 | $0.071748 | $0.076186 |
2026-01-11 | $0.069807 | $0.067713 | $0.071901 |
2026-01-12 | $0.051803 | $0.050249 | $0.053357 |
2026-01-13 | $0.053140 | $0.051546 | $0.054735 |
2026-01-14 | $0.049862 | $0.048366 | $0.051357 |
2026-01-15 | $0.047612 | $0.046184 | $0.049040 |
2026-01-16 | $0.039190 | $0.038014 | $0.040365 |
2026-01-17 | $0.039903 | $0.038706 | $0.041100 |
2026-01-18 | $0.049710 | $0.048218 | $0.051201 |
2026-01-19 | $0.051878 | $0.050322 | $0.053435 |
2026-01-20 | $0.051806 | $0.050252 | $0.053360 |
2026-01-21 | $0.053262 | $0.051664 | $0.054860 |
2026-01-22 | $0.051911 | $0.050354 | $0.053468 |
2026-01-23 | $0.045940 | $0.044562 | $0.047319 |
2026-01-24 | $0.044941 | $0.043593 | $0.046289 |
2026-01-25 | $0.044280 | $0.042952 | $0.045608 |
2026-01-26 | $0.042716 | $0.041434 | $0.043997 |
2026-01-27 | $0.043173 | $0.041878 | $0.044468 |
2026-01-28 | $0.039911 | $0.038713 | $0.041108 |
2026-01-29 | $0.034415 | $0.033383 | $0.035447 |
2026-01-30 | $0.029492 | $0.028607 | $0.030377 |
2026-01-31 | $0.031128 | $0.030194 | $0.032062 |
2026 February | |||
2026-02-01 | $0.031779 | $0.030826 | $0.032733 |
2026-02-02 | $0.036113 | $0.035030 | $0.037197 |
2026-02-03 | $0.039049 | $0.037877 | $0.040220 |
2026-02-04 | $0.036061 | $0.034980 | $0.037143 |
2026-02-05 | $0.034667 | $0.033627 | $0.035707 |
2026-02-06 | $0.033628 | $0.032620 | $0.034637 |
2026-02-07 | $0.035132 | $0.034078 | $0.036186 |
2026-02-08 | $0.037805 | $0.036671 | $0.038939 |
2026-02-09 | $0.045287 | $0.043928 | $0.046646 |
2026-02-10 | $0.039974 | $0.038774 | $0.041173 |
2026-02-11 | $0.035243 | $0.034186 | $0.036300 |
2026-02-12 | $0.027327 | $0.026507 | $0.028146 |
2026-02-13 | $0.029956 | $0.029057 | $0.030855 |
2026-02-14 | $0.028025 | $0.027185 | $0.028866 |
2026-02-15 | $0.027228 | $0.026411 | $0.028045 |
2026-02-16 | $0.030056 | $0.029154 | $0.030958 |
2026-02-17 | $0.027792 | $0.026959 | $0.028626 |
2026-02-18 | $0.028418 | $0.027566 | $0.029271 |
2026-02-19 | $0.029683 | $0.028793 | $0.030574 |
2026-02-20 | $0.028406 | $0.027554 | $0.029258 |
2026-02-21 | $0.024531 | $0.023795 | $0.025267 |
2026-02-22 | $0.022929 | $0.022242 | $0.023617 |
2026-02-23 | $0.029619 | $0.028730 | $0.030507 |
2026-02-24 | $0.027708 | $0.026876 | $0.028539 |
2026-02-25 | $0.025087 | $0.024334 | $0.025839 |
2026-02-26 | $0.030731 | $0.029809 | $0.031653 |
2026-02-27 | $0.034188 | $0.033162 | $0.035213 |
2026-02-28 | $0.034124 | $0.033100 | $0.035147 |
2026 March | |||
2026-03-01 | $0.036780 | $0.035676 | $0.037883 |
2026-03-02 | $0.036270 | $0.035182 | $0.037358 |
2026-03-03 | $0.034232 | $0.033205 | $0.035259 |
2026-03-04 | $0.037605 | $0.036477 | $0.038733 |
2026-03-05 | $0.039728 | $0.038536 | $0.040920 |
2026-03-06 | $0.033760 | $0.032747 | $0.034773 |
2026-03-07 | $0.032360 | $0.031389 | $0.033331 |
2026-03-08 | $0.033562 | $0.032555 | $0.034569 |
2026-03-09 | $0.030664 | $0.029744 | $0.031584 |
2026-03-10 | $0.030371 | $0.029459 | $0.031282 |
2026-03-11 | $0.031728 | $0.030776 | $0.032680 |
2026-03-12 | $0.034550 | $0.033513 | $0.035586 |
2026-03-13 | $0.028711 | $0.027850 | $0.029573 |
2026-03-14 | $0.023583 | $0.022875 | $0.024290 |
2026-03-15 | $0.025185 | $0.024430 | $0.025941 |
2026-03-16 | $0.024387 | $0.023655 | $0.025118 |
2026-03-17 | $0.023458 | $0.022754 | $0.024161 |
2026-03-18 | $0.024660 | $0.023920 | $0.025400 |
2026-03-19 | $0.022665 | $0.021985 | $0.023345 |
2026-03-20 | $0.021775 | $0.021122 | $0.022428 |
2026-03-21 | $0.021384 | $0.020743 | $0.022026 |
2026-03-22 | $0.022242 | $0.021574 | $0.022909 |
2026-03-23 | $0.021293 | $0.020655 | $0.021932 |
2026-03-24 | $0.020752 | $0.020130 | $0.021375 |
2026-03-25 | $0.018100 | $0.017557 | $0.018643 |
2026-03-26 | $0.014585 | $0.014147 | $0.015022 |
2026-03-27 | $0.015341 | $0.014881 | $0.015801 |
2026-03-28 | $0.016472 | $0.015977 | $0.016966 |
2026-03-29 | $0.015878 | $0.015401 | $0.016354 |
2026-03-30 | $0.014476 | $0.014042 | $0.014911 |
2026-03-31 | $0.013847 | $0.013432 | $0.014263 |
2026 April | |||
2026-04-01 | $0.014270 | $0.013842 | $0.014698 |
2026-04-02 | $0.012581 | $0.012204 | $0.012958 |
2026-04-03 | $0.013926 | $0.013508 | $0.014344 |
2026-04-04 | $0.013582 | $0.013174 | $0.013989 |
2026-04-05 | $0.013707 | $0.013295 | $0.014118 |
2026-04-06 | $88 | $85 | $90 |
2026-04-07 | $0.000407 | $0.000395 | $0.000419 |
2026-04-08 | $0.000467 | $0.000453 | $0.000481 |
2026-04-09 | $0.000392 | $0.000381 | $0.000404 |
2026-04-10 | $0.000254 | $0.000246 | $0.000261 |
2026-04-11 | $0.000399 | $0.000387 | $0.000411 |
2026-04-12 | $0.000303 | $0.000294 | $0.000312 |
2026-04-13 | $0.000338 | $0.000328 | $0.000348 |
2026-04-14 | $0.000302 | $0.000293 | $0.000311 |
2026-04-15 | $0.000497 | $0.000483 | $0.000512 |
2026-04-16 | $0.000317 | $0.000308 | $0.000327 |
2026-04-17 | $0.000365 | $0.000354 | $0.000376 |
2026-04-18 | $0.000419 | $0.000406 | $0.000431 |
2026-04-19 | $0.000320 | $0.000311 | $0.000330 |
2026-04-20 | $0.000330 | $0.000320 | $0.000339 |
2026-04-21 | $0.000358 | $0.000347 | $0.000369 |
2026-04-22 | $0.000331 | $0.000321 | $0.000341 |
2026-04-23 | $0.000369 | $0.000357 | $0.000380 |
2026-04-24 | $0.000261 | $0.000253 | $0.000269 |
2026-04-25 | $0.000390 | $0.000379 | $0.000402 |
2026-04-26 | $0.000344 | $0.000334 | $0.000354 |
2026-04-27 | $0.000402 | $0.000390 | $0.000415 |
2026-04-28 | $0.002773 | $0.002690 | $0.002856 |
2026-04-29 | $0.007539 | $0.007312 | $0.007765 |
2026-04-30 | $0.009561 | $0.009274 | $0.009847 |
2026 May | |||
2026-05-01 | $0.005930 | $0.005752 | $0.006108 |
2026-05-02 | $0.009686 | $0.009395 | $0.009976 |
2026-05-03 | $0.014179 | $0.013754 | $0.014605 |
2026-05-04 | $0.024712 | $0.023971 | $0.025454 |
2026-05-05 | $0.033605 | $0.032597 | $0.034613 |
2026-05-06 | $0.034285 | $0.033257 | $0.035314 |
2026-05-07 | $0.030711 | $0.029790 | $0.031632 |
2026-05-08 | $0.034177 | $0.033152 | $0.035202 |
2026-05-09 | $0.051085 | $0.049552 | $0.052618 |
2026-05-10 | $0.044351 | $0.043020 | $0.045681 |
2026-05-11 | $0.040543 | $0.039327 | $0.041759 |
2026-05-12 | $0.039163 | $0.037988 | $0.040338 |
2026-05-13 | $0.039676 | $0.038485 | $0.040866 |
2026-05-14 | $0.037195 | $0.036079 | $0.038311 |
2026-05-15 | $0.041299 | $0.040060 | $0.042538 |
2026-05-16 | $0.044093 | $0.042770 | $0.045416 |
2026-05-17 | $0.034854 | $0.033809 | $0.035900 |
2026-05-18 | $0.027588 | $0.026760 | $0.028415 |
2026-05-19 | $0.025389 | $0.024627 | $0.026150 |
2026-05-20 | $0.027114 | $0.026300 | $0.027927 |
2026-05-21 | $0.038573 | $0.037416 | $0.039730 |
2026-05-22 | $0.038848 | $0.037683 | $0.040013 |
2026-05-23 | $0.044527 | $0.043191 | $0.045862 |
2026-05-24 | $0.046507 | $0.045112 | $0.047903 |
2026-05-25 | $0.046912 | $0.045504 | $0.048319 |
2026-05-26 | $0.039274 | $0.038096 | $0.040452 |
2026-05-27 | $0.035914 | $0.034836 | $0.036991 |
2026-05-28 | $0.048827 | $0.047362 | $0.050292 |
2026-05-29 | $0.057564 | $0.055837 | $0.059291 |
2026-05-30 | $0.050451 | $0.048937 | $0.051964 |
2026-05-31 | $0.044511 | $0.043176 | $0.045846 |
2026 June | |||
2026-06-01 | $0.043357 | $0.042057 | $0.044658 |
2026-06-02 | $0.040268 | $0.039060 | $0.041476 |
2026-06-03 | $0.031061 | $0.030130 | $0.031993 |
2026-06-04 | $0.027767 | $0.026934 | $0.028600 |
2026-06-05 | $0.023751 | $0.023038 | $0.024463 |
2026-06-06 | $0.029161 | $0.028286 | $0.030035 |
2026-06-07 | $0.031310 | $0.030371 | $0.032250 |
2026-06-08 | $0.023629 | $0.022920 | $0.024338 |
2026-06-09 | $0.013427 | $0.013024 | $0.013830 |
2026-06-10 | $0.015403 | $0.014941 | $0.015865 |
2026-06-11 | $0.029535 | $0.028649 | $0.030421 |
2026-06-12 | $0.023212 | $0.022515 | $0.023908 |
2026-06-13 | $0.021815 | $0.021160 | $0.022469 |
2026-06-14 | $0.017788 | $0.017255 | $0.018322 |
2026-06-15 | $0.015982 | $0.015502 | $0.016461 |
2026-06-16 | $0.017195 | $0.016679 | $0.017711 |
2026-06-17 | $0.014627 | $0.014188 | $0.015066 |
2026-06-18 | $0.016568 | $0.016071 | $0.017065 |
2026-06-19 | $0.017976 | $0.017436 | $0.018515 |
2026-06-20 | $0.020498 | $0.019883 | $0.021113 |
2026-06-21 | $0.020917 | $0.020290 | $0.021545 |
2026-06-22 | $0.016735 | $0.016233 | $0.017237 |
2026-06-23 | $0.013602 | $0.013194 | $0.014010 |
2026-06-24 | $0.012308 | $0.011939 | $0.012678 |
2026-06-25 | $0.013914 | $0.013496 | $0.014331 |
2026-06-26 | $0.012853 | $0.012467 | $0.013239 |
2026-06-27 | $0.013776 | $0.013363 | $0.014189 |
2026-06-28 | $0.011955 | $0.011596 | $0.012313 |
2026-06-29 | $0.010199 | $0.009893 | $0.010505 |
2026-06-30 | $0.012150 | $0.011785 | $0.012514 |
2026 July | |||
2026-07-01 | $0.010782 | $0.010459 | $0.011106 |
2026-07-02 | $0.007825 | $0.007590 | $0.008059 |
2026-07-03 | $0.010098 | $0.009795 | $0.010401 |
2026-07-04 | $0.009950 | $0.009651 | $0.010248 |
2026-07-05 | $0.013344 | $0.012944 | $0.013744 |
2026-07-06 | $0.011900 | $0.011543 | $0.012257 |
2026-07-07 | $0.013218 | $0.012822 | $0.013615 |
2026-07-08 | $0.014842 | $0.014397 | $0.015287 |
2026-07-09 | $0.012317 | $0.011948 | $0.012687 |
2026-07-10 | $0.012894 | $0.012507 | $0.013280 |
2026-07-11 | $0.010301 | $0.009992 | $0.010610 |
2026-07-12 | $0.008396 | $0.008144 | $0.008648 |
2026-07-13 | $0.005281 | $0.005122 | $0.005439 |
2026-07-14 | $0.006817 | $0.006612 | $0.007021 |
2026-07-15 | $0.006290 | $0.006102 | $0.006479 |
2026-07-16 | $0.005952 | $0.005773 | $0.006130 |
2026-07-17 | $0.006304 | $0.006115 | $0.006493 |
2026-07-18 | $0.006514 | $0.006319 | $0.006709 |
2026-07-19 | $0.006432 | $0.006239 | $0.006625 |
2026-07-20 | $0.006405 | $0.006213 | $0.006597 |
2026-07-21 | $0.005929 | $0.005751 | $0.006107 |
2026-07-22 | $0.005898 | $0.005721 | $0.006075 |
2026-07-23 | $0.006691 | $0.006490 | $0.006892 |
2026-07-24 | $0.007002 | $0.006792 | $0.007212 |
2026-07-25 | $0.007922 | $0.007684 | $0.008160 |
2026-07-26 | $0.009185 | $0.008910 | $0.009461 |
2026-07-27 | $0.008820 | $0.008555 | $0.009084 |
2026-07-28 | $0.008330 | $0.008080 | $0.008580 |
2026-07-29 | $0.008320 | $0.008071 | $0.008570 |
2026-07-30 | $0.007621 | $0.007392 | $0.007849 |
2026-07-31 | $0.006407 | $0.006215 | $0.006599 |
2026 August | |||
2026-08-01 | $0.006334 | $0.006144 | $0.006524 |
2026-08-02 | $0.005997 | $0.005817 | $0.006177 |
2026-08-03 | $0.005514 | $0.005348 | $0.005679 |
2026-08-04 | $0.005992 | $0.005812 | $0.006171 |
2026-08-05 | $0.004814 | $0.004669 | $0.004958 |
2026-08-06 | $0.004820 | $0.004676 | $0.004965 |
2026-08-07 | $0.005090 | $0.004937 | $0.005242 |
2026-08-08 | $0.004764 | $0.004621 | $0.004907 |
2026-08-09 | $0.004038 | $0.003917 | $0.004159 |
2026-08-10 | $0.004327 | $0.004197 | $0.004457 |
2026-08-11 | $0.003848 | $0.003732 | $0.003963 |
2026-08-12 | $0.005452 | $0.005288 | $0.005616 |
2026-08-13 | $0.006057 | $0.005876 | $0.006239 |
2026-08-14 | $0.006651 | $0.006451 | $0.006850 |
2026-08-15 | $0.008198 | $0.007952 | $0.008444 |
2026-08-16 | $0.008491 | $0.008236 | $0.008746 |
2026-08-17 | $0.007694 | $0.007463 | $0.007925 |
2026-08-18 | $0.006724 | $0.006522 | $0.006925 |
2026-08-19 | $0.007389 | $0.007168 | $0.007611 |
2026-08-20 | $0.007572 | $0.007345 | $0.007799 |
2026-08-21 | $0.007042 | $0.006831 | $0.007253 |
2026-08-22 | $0.007391 | $0.007170 | $0.007613 |
2026-08-23 | $0.006629 | $0.006430 | $0.006827 |
2026-08-24 | $0.008897 | $0.008630 | $0.009164 |
2026-08-25 | $0.007154 | $0.006939 | $0.007369 |
2026-08-26 | $0.008004 | $0.007764 | $0.008244 |
2026-08-27 | $0.011952 | $0.011593 | $0.012310 |
2026-08-28 | $0.012439 | $0.012066 | $0.012812 |
2026-08-29 | $0.011153 | $0.010818 | $0.011488 |
2026-08-30 | $0.016674 | $0.016174 | $0.017174 |
2026-08-31 | $0.014193 | $0.013767 | $0.014619 |
2026 September | |||
2026-09-01 | $0.015806 | $0.015332 | $0.016281 |
2026-09-02 | $0.014257 | $0.013830 | $0.014685 |
2026-09-03 | $0.014437 | $0.014004 | $0.014870 |
2026-09-04 | $0.012064 | $0.011702 | $0.012426 |
2026-09-05 | $0.012693 | $0.012313 | $0.013074 |
2026-09-06 | $0.013003 | $0.012613 | $0.013393 |
2026-09-07 | $0.011415 | $0.011073 | $0.011758 |
2026-09-08 | $0.012739 | $0.012356 | $0.013121 |
2026-09-09 | $0.015932 | $0.015454 | $0.016410 |
2026-09-10 | $0.013192 | $0.012796 | $0.013588 |
2026-09-11 | $0.013569 | $0.013162 | $0.013976 |
2026-09-12 | $0.012806 | $0.012421 | $0.013190 |
2026-09-13 | $0.009503 | $0.009218 | $0.009788 |
2026-09-14 | $0.009748 | $0.009456 | $0.010041 |
2026-09-15 | $0.009147 | $0.008872 | $0.009421 |
2026-09-16 | $0.008734 | $0.008472 | $0.008996 |
2026-09-17 | $0.007189 | $0.006973 | $0.007405 |
2026-09-18 | $0.007320 | $0.007100 | $0.007540 |
2026-09-19 | $0.009119 | $0.008845 | $0.009392 |
2026-09-20 | $0.009517 | $0.009231 | $0.009802 |
2026-09-21 | $0.009503 | $0.009218 | $0.009789 |
2026-09-22 | $0.009771 | $0.009477 | $0.010064 |
2026-09-23 | $0.009523 | $0.009237 | $0.009808 |
2026-09-24 | $0.008427 | $0.008175 | $0.008680 |
2026-09-25 | $0.008244 | $0.007997 | $0.008491 |
2026-09-26 | $0.008123 | $0.007879 | $0.008366 |
2026-09-27 | $0.007836 | $0.007601 | $0.008071 |
2026-09-28 | $0.007920 | $0.007682 | $0.008157 |
2026-09-29 | $0.007321 | $0.007102 | $0.007541 |
2026-09-30 | $0.006313 | $0.006124 | $0.006503 |
2026 October | |||
2026-10-01 | $0.005410 | $0.005248 | $0.005572 |
2026-10-02 | $0.005710 | $0.005539 | $0.005881 |
2026-10-03 | $0.005830 | $0.005655 | $0.006005 |
2026-10-04 | $0.006625 | $0.006426 | $0.006823 |
2026-10-05 | $0.007163 | $0.006948 | $0.007378 |
2026-10-06 | $0.006615 | $0.006417 | $0.006814 |
2026-10-07 | $0.006359 | $0.006169 | $0.006550 |
2026-10-08 | $0.006169 | $0.005984 | $0.006354 |
2026-10-09 | $0.006445 | $0.006251 | $0.006638 |
2026-10-10 | $0.006935 | $0.006727 | $0.007143 |
2026-10-11 | $0.008308 | $0.008058 | $0.008557 |
2026-10-12 | $0.007333 | $0.007113 | $0.007553 |
2026-10-13 | $0.006465 | $0.006271 | $0.006659 |
2026-10-14 | $0.005013 | $0.004862 | $0.005163 |
2026-10-15 | $0.005495 | $0.005330 | $0.005660 |
2026-10-16 | $0.005141 | $0.004987 | $0.005295 |
2026-10-17 | $0.004995 | $0.004845 | $0.005145 |
2026-10-18 | $0.005514 | $0.005348 | $0.005679 |
2026-10-19 | $0.005098 | $0.004945 | $0.005251 |
2026-10-20 | $0.005213 | $0.005057 | $0.005370 |
2026-10-21 | $0.005445 | $0.005282 | $0.005609 |
2026-10-22 | $0.005211 | $0.005054 | $0.005367 |
2026-10-23 | $0.004500 | $0.004365 | $0.004635 |
2026-10-24 | $0.004206 | $0.004080 | $0.004332 |
2026-10-25 | $0.005433 | $0.005270 | $0.005596 |
2026-10-26 | $0.005083 | $0.004930 | $0.005235 |
2026-10-27 | $0.004602 | $0.004464 | $0.004740 |
2026-10-28 | $0.005637 | $0.005468 | $0.005806 |
2026-10-29 | $0.006271 | $0.006083 | $0.006460 |
2026-10-30 | $0.006260 | $0.006072 | $0.006447 |
2026-10-31 | $0.006747 | $0.006545 | $0.006949 |
2026 November | |||
2026-11-01 | $0.006653 | $0.006454 | $0.006853 |
2026-11-02 | $0.006280 | $0.006091 | $0.006468 |
2026-11-03 | $0.006898 | $0.006691 | $0.007105 |
2026-11-04 | $0.007288 | $0.007069 | $0.007506 |
2026-11-05 | $0.006193 | $0.006007 | $0.006379 |
2026-11-06 | $0.005936 | $0.005758 | $0.006114 |
2026-11-07 | $0.006157 | $0.005972 | $0.006341 |
2026-11-08 | $0.005625 | $0.005456 | $0.005794 |
2026-11-09 | $0.005571 | $0.005404 | $0.005738 |
2026-11-10 | $0.005820 | $0.005646 | $0.005995 |
2026-11-11 | $0.006338 | $0.006148 | $0.006528 |
2026-11-12 | $0.005267 | $0.005109 | $0.005425 |
2026-11-13 | $0.004326 | $0.004196 | $0.004456 |
2026-11-14 | $0.004620 | $0.004481 | $0.004759 |
2026-11-15 | $0.004474 | $0.004339 | $0.004608 |
2026-11-16 | $0.004303 | $0.004174 | $0.004432 |
2026-11-17 | $0.004524 | $0.004388 | $0.004659 |
2026-11-18 | $0.004158 | $0.004033 | $0.004282 |
2026-11-19 | $0.003994 | $0.003875 | $0.004114 |
2026-11-20 | $0.003923 | $0.003805 | $0.004040 |
2026-11-21 | $0.004080 | $0.003958 | $0.004202 |
2026-11-22 | $0.003906 | $0.003789 | $0.004023 |
2026-11-23 | $0.003807 | $0.003693 | $0.003921 |
2026-11-24 | $0.003320 | $0.003221 | $0.003420 |
2026-11-25 | $0.002675 | $0.002595 | $0.002756 |
2026-11-26 | $0.002814 | $0.002730 | $0.002899 |
2026-11-27 | $0.003022 | $0.002931 | $0.003112 |
2026-11-28 | $0.002913 | $0.002825 | $0.003000 |
2026-11-29 | $0.002656 | $0.002576 | $0.002735 |
2026-11-30 | $0.002540 | $0.002464 | $0.002616 |
2026 December | |||
2026-12-01 | $0.002618 | $0.002539 | $0.002696 |
2026-12-02 | $0.002308 | $0.002239 | $0.002377 |
2026-12-03 | $0.002555 | $0.002478 | $0.002631 |
2026-12-04 | $0.002491 | $0.002417 | $0.002566 |
2026-12-05 | $0.002514 | $0.002439 | $0.002590 |
2026-12-06 | $16 | $16 | $17 |
2026-12-07 | $0.000075 | $0.000072 | $0.000077 |
2026-12-08 | $0.000086 | $0.000083 | $0.000088 |
2026-12-09 | $0.000072 | $0.000070 | $0.000074 |
2026-12-10 | $0.000047 | $0.000045 | $0.000048 |
2026-12-11 | $0.000073 | $0.000071 | $0.000075 |
2026-12-12 | $0.000056 | $0.000054 | $0.000057 |
2026-12-13 | $0.000062 | $0.000060 | $0.000064 |
2026-12-14 | $0.000055 | $0.000054 | $0.000057 |
2026-12-15 | $0.000091 | $0.000089 | $0.000094 |
2026-12-16 | $0.000058 | $0.000056 | $0.000060 |
2026-12-17 | $0.000067 | $0.000065 | $0.000069 |
2026-12-18 | $0.000077 | $0.000074 | $0.000079 |
2026-12-19 | $0.000059 | $0.000057 | $0.000061 |
2026-12-20 | $0.000060 | $0.000059 | $0.000062 |
2026-12-21 | $0.000066 | $0.000064 | $0.000068 |
2026-12-22 | $0.000061 | $0.000059 | $0.000063 |
2026-12-23 | $0.000068 | $0.000066 | $0.000070 |
2026-12-24 | $0.000048 | $0.000046 | $0.000049 |
2026-12-25 | $0.000072 | $0.000069 | $0.000074 |
2026-12-26 | $0.000063 | $0.000061 | $0.000065 |
2026-12-27 | $0.000074 | $0.000072 | $0.000076 |
2026-12-28 | $0.000509 | $0.000493 | $0.000524 |
2026-12-29 | $0.001383 | $0.001341 | $0.001424 |
2026-12-30 | $0.001754 | $0.001701 | $0.001806 |
2026-12-31 | $0.001088 | $0.001055 | $0.001121 |