Current Acolyte by Virtuals price: â–² 0.00307441 USD (+20,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001777 | $0.001723 | $0.001830 |
2027-01-02 | $0.002601 | $0.002523 | $0.002679 |
2027-01-03 | $0.004533 | $0.004397 | $0.004669 |
2027-01-04 | $0.006165 | $0.005980 | $0.006349 |
2027-01-05 | $0.006289 | $0.006101 | $0.006478 |
2027-01-06 | $0.005634 | $0.005465 | $0.005803 |
2027-01-07 | $0.006270 | $0.006081 | $0.006458 |
2027-01-08 | $0.009371 | $0.009090 | $0.009652 |
2027-01-09 | $0.008136 | $0.007892 | $0.008380 |
2027-01-10 | $0.007437 | $0.007214 | $0.007660 |
2027-01-11 | $0.007184 | $0.006969 | $0.007400 |
2027-01-12 | $0.007278 | $0.007060 | $0.007497 |
2027-01-13 | $0.006823 | $0.006618 | $0.007028 |
2027-01-14 | $0.007576 | $0.007349 | $0.007803 |
2027-01-15 | $0.008089 | $0.007846 | $0.008331 |
2027-01-16 | $0.006394 | $0.006202 | $0.006586 |
2027-01-17 | $0.005061 | $0.004909 | $0.005213 |
2027-01-18 | $0.004657 | $0.004518 | $0.004797 |
2027-01-19 | $0.004974 | $0.004825 | $0.005123 |
2027-01-20 | $0.007076 | $0.006864 | $0.007288 |
2027-01-21 | $0.007126 | $0.006913 | $0.007340 |
2027-01-22 | $0.008168 | $0.007923 | $0.008413 |
2027-01-23 | $0.008531 | $0.008275 | $0.008787 |
2027-01-24 | $0.008606 | $0.008347 | $0.008864 |
2027-01-25 | $0.007204 | $0.006988 | $0.007421 |
2027-01-26 | $0.006588 | $0.006390 | $0.006786 |
2027-01-27 | $0.008957 | $0.008688 | $0.009226 |
2027-01-28 | $0.010560 | $0.010243 | $0.010877 |
2027-01-29 | $0.009255 | $0.008977 | $0.009532 |
2027-01-30 | $0.008165 | $0.007920 | $0.008410 |
2027-01-31 | $0.007954 | $0.007715 | $0.008192 |
2027 February | |||
2027-02-01 | $0.007387 | $0.007165 | $0.007608 |
2027-02-02 | $0.005698 | $0.005527 | $0.005869 |
2027-02-03 | $0.005094 | $0.004941 | $0.005247 |
2027-02-04 | $0.004357 | $0.004226 | $0.004488 |
2027-02-05 | $0.005349 | $0.005189 | $0.005510 |
2027-02-06 | $0.005744 | $0.005571 | $0.005916 |
2027-02-07 | $0.004335 | $0.004205 | $0.004465 |
2027-02-08 | $0.002463 | $0.002389 | $0.002537 |
2027-02-09 | $0.002826 | $0.002741 | $0.002910 |
2027-02-10 | $0.005418 | $0.005255 | $0.005580 |
2027-02-11 | $0.004258 | $0.004130 | $0.004386 |
2027-02-12 | $0.004002 | $0.003882 | $0.004122 |
2027-02-13 | $0.003263 | $0.003165 | $0.003361 |
2027-02-14 | $0.002932 | $0.002844 | $0.003020 |
2027-02-15 | $0.003154 | $0.003060 | $0.003249 |
2027-02-16 | $0.002683 | $0.002603 | $0.002764 |
2027-02-17 | $0.003039 | $0.002948 | $0.003130 |
2027-02-18 | $0.003297 | $0.003199 | $0.003396 |
2027-02-19 | $0.003760 | $0.003647 | $0.003873 |
2027-02-20 | $0.003837 | $0.003722 | $0.003952 |
2027-02-21 | $0.003070 | $0.002978 | $0.003162 |
2027-02-22 | $0.002495 | $0.002420 | $0.002570 |
2027-02-23 | $0.002258 | $0.002190 | $0.002326 |
2027-02-24 | $0.002552 | $0.002476 | $0.002629 |
2027-02-25 | $0.002358 | $0.002287 | $0.002429 |
2027-02-26 | $0.002527 | $0.002451 | $0.002603 |
2027-02-27 | $0.002193 | $0.002127 | $0.002259 |
2027-02-28 | $0.001871 | $0.001815 | $0.001927 |
2027 March | |||
2027-03-01 | $0.002229 | $0.002162 | $0.002296 |
2027-03-02 | $0.001978 | $0.001919 | $0.002037 |
2027-03-03 | $0.001435 | $0.001392 | $0.001478 |
2027-03-04 | $0.001852 | $0.001797 | $0.001908 |
2027-03-05 | $0.001825 | $0.001770 | $0.001880 |
2027-03-06 | $0.002448 | $0.002374 | $0.002521 |
2027-03-07 | $0.002183 | $0.002118 | $0.002249 |
2027-03-08 | $0.002425 | $0.002352 | $0.002498 |
2027-03-09 | $0.002723 | $0.002641 | $0.002804 |
2027-03-10 | $0.002259 | $0.002192 | $0.002327 |
2027-03-11 | $0.002365 | $0.002294 | $0.002436 |
2027-03-12 | $0.001890 | $0.001833 | $0.001946 |
2027-03-13 | $0.001540 | $0.001494 | $0.001586 |
2027-03-14 | $0.000969 | $0.000940 | $0.000998 |
2027-03-15 | $0.001251 | $0.001213 | $0.001288 |
2027-03-16 | $0.001154 | $0.001119 | $0.001189 |
2027-03-17 | $0.001092 | $0.001059 | $0.001125 |
2027-03-18 | $0.001156 | $0.001122 | $0.001191 |
2027-03-19 | $0.001195 | $0.001159 | $0.001231 |
2027-03-20 | $0.001180 | $0.001145 | $0.001215 |
2027-03-21 | $0.001175 | $0.001140 | $0.001210 |
2027-03-22 | $0.001088 | $0.001055 | $0.001120 |
2027-03-23 | $0.001082 | $0.001050 | $0.001114 |
2027-03-24 | $0.001227 | $0.001191 | $0.001264 |
2027-03-25 | $0.001284 | $0.001246 | $0.001323 |
2027-03-26 | $0.001453 | $0.001410 | $0.001497 |
2027-03-27 | $0.001685 | $0.001634 | $0.001736 |
2027-03-28 | $0.001618 | $0.001569 | $0.001666 |
2027-03-29 | $0.001528 | $0.001482 | $0.001574 |
2027-03-30 | $0.001526 | $0.001481 | $0.001572 |
2027-03-31 | $0.001398 | $0.001356 | $0.001440 |
2027 April | |||
2027-04-01 | $0.001175 | $0.001140 | $0.001211 |
2027-04-02 | $0.001162 | $0.001127 | $0.001197 |
2027-04-03 | $0.001100 | $0.001067 | $0.001133 |
2027-04-04 | $0.001011 | $0.000981 | $0.001042 |
2027-04-05 | $0.001099 | $0.001066 | $0.001132 |
2027-04-06 | $0.000883 | $0.000857 | $0.000910 |
2027-04-07 | $0.000884 | $0.000858 | $0.000911 |
2027-04-08 | $0.000934 | $0.000906 | $0.000962 |
2027-04-09 | $0.000874 | $0.000848 | $0.000900 |
2027-04-10 | $0.000741 | $0.000719 | $0.000763 |
2027-04-11 | $0.000794 | $0.000770 | $0.000818 |
2027-04-12 | $0.000706 | $0.000685 | $0.000727 |
2027-04-13 | $0.001000 | $0.000970 | $0.001030 |
2027-04-14 | $0.001111 | $0.001078 | $0.001145 |
2027-04-15 | $0.001220 | $0.001183 | $0.001257 |
2027-04-16 | $0.001504 | $0.001459 | $0.001549 |
2027-04-17 | $0.001558 | $0.001511 | $0.001604 |
2027-04-18 | $0.001411 | $0.001369 | $0.001454 |
2027-04-19 | $0.001233 | $0.001196 | $0.001270 |
2027-04-20 | $0.001356 | $0.001315 | $0.001396 |
2027-04-21 | $0.001389 | $0.001347 | $0.001431 |
2027-04-22 | $0.001292 | $0.001253 | $0.001331 |
2027-04-23 | $0.001356 | $0.001315 | $0.001397 |
2027-04-24 | $0.001216 | $0.001179 | $0.001252 |
2027-04-25 | $0.001632 | $0.001583 | $0.001681 |
2027-04-26 | $0.001312 | $0.001273 | $0.001352 |
2027-04-27 | $0.001468 | $0.001424 | $0.001512 |
2027-04-28 | $0.002192 | $0.002127 | $0.002258 |
2027-04-29 | $0.002282 | $0.002213 | $0.002350 |
2027-04-30 | $0.002046 | $0.001985 | $0.002107 |
2027 May | |||
2027-05-01 | $0.003059 | $0.002967 | $0.003151 |
2027-05-02 | $0.002604 | $0.002526 | $0.002682 |
2027-05-03 | $0.002900 | $0.002813 | $0.002987 |
2027-05-04 | $0.002615 | $0.002537 | $0.002694 |
2027-05-05 | $0.002648 | $0.002569 | $0.002728 |
2027-05-06 | $0.002213 | $0.002147 | $0.002279 |
2027-05-07 | $0.002329 | $0.002259 | $0.002398 |
2027-05-08 | $0.002385 | $0.002314 | $0.002457 |
2027-05-09 | $0.002094 | $0.002031 | $0.002157 |
2027-05-10 | $0.002337 | $0.002267 | $0.002407 |
2027-05-11 | $0.002923 | $0.002835 | $0.003010 |
2027-05-12 | $0.002420 | $0.002347 | $0.002493 |
2027-05-13 | $0.002489 | $0.002414 | $0.002564 |
2027-05-14 | $0.002349 | $0.002279 | $0.002420 |
2027-05-15 | $0.001743 | $0.001691 | $0.001796 |
2027-05-16 | $0.001788 | $0.001735 | $0.001842 |
2027-05-17 | $0.001678 | $0.001628 | $0.001728 |
2027-05-18 | $0.001602 | $0.001554 | $0.001650 |
2027-05-19 | $0.001319 | $0.001279 | $0.001358 |
2027-05-20 | $0.001343 | $0.001303 | $0.001383 |
2027-05-21 | $0.001673 | $0.001623 | $0.001723 |
2027-05-22 | $0.001746 | $0.001693 | $0.001798 |
2027-05-23 | $0.001743 | $0.001691 | $0.001796 |
2027-05-24 | $0.001792 | $0.001739 | $0.001846 |
2027-05-25 | $0.001747 | $0.001694 | $0.001799 |
2027-05-26 | $0.001546 | $0.001500 | $0.001592 |
2027-05-27 | $0.001512 | $0.001467 | $0.001558 |
2027-05-28 | $0.001490 | $0.001445 | $0.001535 |
2027-05-29 | $0.001437 | $0.001394 | $0.001481 |
2027-05-30 | $0.001453 | $0.001409 | $0.001496 |
2027-05-31 | $0.001343 | $0.001303 | $0.001383 |
2027 June | |||
2027-06-01 | $0.001158 | $0.001123 | $0.001193 |
2027-06-02 | $0.000992 | $0.000963 | $0.001022 |
2027-06-03 | $0.001047 | $0.001016 | $0.001079 |
2027-06-04 | $0.001069 | $0.001037 | $0.001101 |
2027-06-05 | $0.001215 | $0.001179 | $0.001252 |
2027-06-06 | $0.001314 | $0.001275 | $0.001353 |
2027-06-07 | $0.001214 | $0.001177 | $0.001250 |
2027-06-08 | $0.001167 | $0.001132 | $0.001202 |
2027-06-09 | $0.001132 | $0.001098 | $0.001166 |
2027-06-10 | $0.001182 | $0.001147 | $0.001218 |
2027-06-11 | $0.001272 | $0.001234 | $0.001310 |
2027-06-12 | $0.001524 | $0.001478 | $0.001570 |
2027-06-13 | $0.001345 | $0.001305 | $0.001386 |
2027-06-14 | $0.001186 | $0.001150 | $0.001222 |
2027-06-15 | $0.000920 | $0.000892 | $0.000947 |
2027-06-16 | $0.001008 | $0.000978 | $0.001038 |
2027-06-17 | $0.000943 | $0.000915 | $0.000971 |
2027-06-18 | $0.000916 | $0.000889 | $0.000944 |
2027-06-19 | $0.001011 | $0.000981 | $0.001042 |
2027-06-20 | $0.000935 | $0.000907 | $0.000963 |
2027-06-21 | $0.000956 | $0.000928 | $0.000985 |
2027-06-22 | $0.000999 | $0.000969 | $0.001029 |
2027-06-23 | $0.000956 | $0.000927 | $0.000985 |
2027-06-24 | $0.000826 | $0.000801 | $0.000850 |
2027-06-25 | $0.000772 | $0.000748 | $0.000795 |
2027-06-26 | $0.000997 | $0.000967 | $0.001027 |
2027-06-27 | $0.000932 | $0.000904 | $0.000960 |
2027-06-28 | $0.000844 | $0.000819 | $0.000870 |
2027-06-29 | $0.001034 | $0.001003 | $0.001065 |
2027-06-30 | $0.001150 | $0.001116 | $0.001185 |
2027 July | |||
2027-07-01 | $0.001148 | $0.001114 | $0.001183 |
2027-07-02 | $0.001238 | $0.001201 | $0.001275 |
2027-07-03 | $0.001221 | $0.001184 | $0.001257 |
2027-07-04 | $0.001152 | $0.001117 | $0.001186 |
2027-07-05 | $0.001265 | $0.001227 | $0.001303 |
2027-07-06 | $0.001337 | $0.001297 | $0.001377 |
2027-07-07 | $0.001136 | $0.001102 | $0.001170 |
2027-07-08 | $0.001089 | $0.001056 | $0.001122 |
2027-07-09 | $0.001129 | $0.001096 | $0.001163 |
2027-07-10 | $0.001032 | $0.001001 | $0.001063 |
2027-07-11 | $0.001022 | $0.000991 | $0.001053 |
2027-07-12 | $0.001068 | $0.001036 | $0.001100 |
2027-07-13 | $0.001163 | $0.001128 | $0.001198 |
2027-07-14 | $0.000966 | $0.000937 | $0.000995 |
2027-07-15 | $0.000794 | $0.000770 | $0.000817 |
2027-07-16 | $0.000848 | $0.000822 | $0.000873 |
2027-07-17 | $0.000821 | $0.000796 | $0.000845 |
2027-07-18 | $0.000789 | $0.000766 | $0.000813 |
2027-07-19 | $0.000830 | $0.000805 | $0.000855 |
2027-07-20 | $0.000763 | $0.000740 | $0.000786 |
2027-07-21 | $0.000733 | $0.000711 | $0.000755 |
2027-07-22 | $0.000720 | $0.000698 | $0.000741 |
2027-07-23 | $0.000748 | $0.000726 | $0.000771 |
2027-07-24 | $0.000717 | $0.000695 | $0.000738 |
2027-07-25 | $0.000698 | $0.000677 | $0.000719 |
2027-07-26 | $0.000609 | $0.000591 | $0.000627 |
2027-07-27 | $0.000491 | $0.000476 | $0.000506 |
2027-07-28 | $0.000516 | $0.000501 | $0.000532 |
2027-07-29 | $0.000554 | $0.000538 | $0.000571 |
2027-07-30 | $0.000534 | $0.000518 | $0.000550 |
2027-07-31 | $0.000487 | $0.000473 | $0.000502 |
2027 August | |||
2027-08-01 | $0.000466 | $0.000452 | $0.000480 |
2027-08-02 | $0.000480 | $0.000466 | $0.000495 |
2027-08-03 | $0.000423 | $0.000411 | $0.000436 |
2027-08-04 | $0.000469 | $0.000455 | $0.000483 |
2027-08-05 | $0.000457 | $0.000443 | $0.000471 |
2027-08-06 | $0.000461 | $0.000447 | $0.000475 |
2027-08-07 | $3 | $3 | $3 |
2027-08-08 | $0.000014 | $0.000013 | $0.000014 |
2027-08-09 | $0.000016 | $0.000015 | $0.000016 |
2027-08-10 | $0.000013 | $0.000013 | $0.000014 |
2027-08-11 | $0.000009 | $0.000008 | $0.000009 |
2027-08-12 | $0.000013 | $0.000013 | $0.000014 |
2027-08-13 | $0.000010 | $0.000010 | $0.000011 |
2027-08-14 | $0.000011 | $0.000011 | $0.000012 |
2027-08-15 | $0.000010 | $0.000010 | $0.000010 |
2027-08-16 | $0.000017 | $0.000016 | $0.000017 |
2027-08-17 | $0.000011 | $0.000010 | $0.000011 |
2027-08-18 | $0.000012 | $0.000012 | $0.000013 |
2027-08-19 | $0.000014 | $0.000014 | $0.000015 |
2027-08-20 | $0.000011 | $0.000010 | $0.000011 |
2027-08-21 | $0.000011 | $0.000011 | $0.000011 |
2027-08-22 | $0.000012 | $0.000012 | $0.000012 |
2027-08-23 | $0.000011 | $0.000011 | $0.000011 |
2027-08-24 | $0.000012 | $0.000012 | $0.000013 |
2027-08-25 | $0.000009 | $0.000009 | $0.000009 |
2027-08-26 | $0.000013 | $0.000013 | $0.000014 |
2027-08-27 | $0.000012 | $0.000011 | $0.000012 |
2027-08-28 | $0.000014 | $0.000013 | $0.000014 |
2027-08-29 | $0.000093 | $0.000091 | $0.000096 |
2027-08-30 | $0.000254 | $0.000246 | $0.000261 |
2027-08-31 | $0.000322 | $0.000312 | $0.000331 |
2027 September | |||
2027-09-01 | $0.000200 | $0.000194 | $0.000206 |
2027-09-02 | $0.000326 | $0.000316 | $0.000336 |
2027-09-03 | $0.000477 | $0.000463 | $0.000491 |
2027-09-04 | $0.000832 | $0.000807 | $0.000857 |
2027-09-05 | $0.001131 | $0.001097 | $0.001165 |
2027-09-06 | $0.001154 | $0.001119 | $0.001188 |
2027-09-07 | $0.001033 | $0.001002 | $0.001064 |
2027-09-08 | $0.001150 | $0.001116 | $0.001185 |
2027-09-09 | $0.001719 | $0.001667 | $0.001771 |
2027-09-10 | $0.001492 | $0.001448 | $0.001537 |
2027-09-11 | $0.001364 | $0.001323 | $0.001405 |
2027-09-12 | $0.001318 | $0.001278 | $0.001357 |
2027-09-13 | $0.001335 | $0.001295 | $0.001375 |
2027-09-14 | $0.001252 | $0.001214 | $0.001289 |
2027-09-15 | $0.001390 | $0.001348 | $0.001431 |
2027-09-16 | $0.001484 | $0.001439 | $0.001528 |
2027-09-17 | $0.001173 | $0.001138 | $0.001208 |
2027-09-18 | $0.000928 | $0.000901 | $0.000956 |
2027-09-19 | $0.000854 | $0.000829 | $0.000880 |
2027-09-20 | $0.000912 | $0.000885 | $0.000940 |
2027-09-21 | $0.001298 | $0.001259 | $0.001337 |
2027-09-22 | $0.001307 | $0.001268 | $0.001346 |
2027-09-23 | $0.001498 | $0.001453 | $0.001543 |
2027-09-24 | $0.001565 | $0.001518 | $0.001612 |
2027-09-25 | $0.001579 | $0.001531 | $0.001626 |
2027-09-26 | $0.001322 | $0.001282 | $0.001361 |
2027-09-27 | $0.001209 | $0.001172 | $0.001245 |
2027-09-28 | $0.001643 | $0.001594 | $0.001692 |
2027-09-29 | $0.001937 | $0.001879 | $0.001995 |
2027-09-30 | $0.001698 | $0.001647 | $0.001749 |
2027 October | |||
2027-10-01 | $0.001498 | $0.001453 | $0.001543 |
2027-10-02 | $0.001459 | $0.001415 | $0.001503 |
2027-10-03 | $0.001355 | $0.001314 | $0.001396 |
2027-10-04 | $0.001045 | $0.001014 | $0.001077 |
2027-10-05 | $0.000934 | $0.000906 | $0.000962 |
2027-10-06 | $0.000799 | $0.000775 | $0.000823 |
2027-10-07 | $0.000981 | $0.000952 | $0.001011 |
2027-10-08 | $0.001054 | $0.001022 | $0.001085 |
2027-10-09 | $0.000795 | $0.000771 | $0.000819 |
2027-10-10 | $0.000452 | $0.000438 | $0.000465 |
2027-10-11 | $0.000518 | $0.000503 | $0.000534 |
2027-10-12 | $0.000994 | $0.000964 | $0.001024 |
2027-10-13 | $0.000781 | $0.000758 | $0.000805 |
2027-10-14 | $0.000734 | $0.000712 | $0.000756 |
2027-10-15 | $0.000599 | $0.000581 | $0.000617 |
2027-10-16 | $0.000538 | $0.000522 | $0.000554 |
2027-10-17 | $0.000579 | $0.000561 | $0.000596 |
2027-10-18 | $0.000492 | $0.000477 | $0.000507 |
2027-10-19 | $0.000558 | $0.000541 | $0.000574 |
2027-10-20 | $0.000605 | $0.000587 | $0.000623 |
2027-10-21 | $0.000690 | $0.000669 | $0.000710 |
2027-10-22 | $0.000704 | $0.000683 | $0.000725 |
2027-10-23 | $0.000563 | $0.000546 | $0.000580 |
2027-10-24 | $0.000458 | $0.000444 | $0.000471 |
2027-10-25 | $0.000414 | $0.000402 | $0.000427 |
2027-10-26 | $0.000468 | $0.000454 | $0.000482 |
2027-10-27 | $0.000433 | $0.000420 | $0.000445 |
2027-10-28 | $0.000464 | $0.000450 | $0.000477 |
2027-10-29 | $0.000402 | $0.000390 | $0.000414 |
2027-10-30 | $0.000343 | $0.000333 | $0.000354 |
2027-10-31 | $0.000409 | $0.000397 | $0.000421 |
2027 November | |||
2027-11-01 | $0.000363 | $0.000352 | $0.000374 |
2027-11-02 | $0.000263 | $0.000255 | $0.000271 |
2027-11-03 | $0.000340 | $0.000330 | $0.000350 |
2027-11-04 | $0.000335 | $0.000325 | $0.000345 |
2027-11-05 | $0.000449 | $0.000436 | $0.000463 |
2027-11-06 | $0.000400 | $0.000388 | $0.000412 |
2027-11-07 | $0.000445 | $0.000431 | $0.000458 |
2027-11-08 | $0.000499 | $0.000484 | $0.000514 |
2027-11-09 | $0.000414 | $0.000402 | $0.000427 |
2027-11-10 | $0.000434 | $0.000421 | $0.000447 |
2027-11-11 | $0.000347 | $0.000336 | $0.000357 |
2027-11-12 | $0.000283 | $0.000274 | $0.000291 |
2027-11-13 | $0.000178 | $0.000172 | $0.000183 |
2027-11-14 | $0.000229 | $0.000223 | $0.000236 |
2027-11-15 | $0.000212 | $0.000205 | $0.000218 |
2027-11-16 | $0.000200 | $0.000194 | $0.000206 |
2027-11-17 | $0.000212 | $0.000206 | $0.000218 |
2027-11-18 | $0.000219 | $0.000213 | $0.000226 |
2027-11-19 | $0.000216 | $0.000210 | $0.000223 |
2027-11-20 | $0.000216 | $0.000209 | $0.000222 |
2027-11-21 | $0.000200 | $0.000194 | $0.000206 |
2027-11-22 | $0.000198 | $0.000193 | $0.000204 |
2027-11-23 | $0.000225 | $0.000218 | $0.000232 |
2027-11-24 | $0.000236 | $0.000229 | $0.000243 |
2027-11-25 | $0.000267 | $0.000259 | $0.000275 |
2027-11-26 | $0.000309 | $0.000300 | $0.000318 |
2027-11-27 | $0.000297 | $0.000288 | $0.000306 |
2027-11-28 | $0.000280 | $0.000272 | $0.000289 |
2027-11-29 | $0.000280 | $0.000272 | $0.000288 |
2027-11-30 | $0.000256 | $0.000249 | $0.000264 |
2027 December | |||
2027-12-01 | $0.000216 | $0.000209 | $0.000222 |
2027-12-02 | $0.000213 | $0.000207 | $0.000220 |
2027-12-03 | $0.000202 | $0.000196 | $0.000208 |
2027-12-04 | $0.000186 | $0.000180 | $0.000191 |
2027-12-05 | $0.000202 | $0.000196 | $0.000208 |
2027-12-06 | $0.000162 | $0.000157 | $0.000167 |
2027-12-07 | $0.000162 | $0.000157 | $0.000167 |
2027-12-08 | $0.000171 | $0.000166 | $0.000176 |
2027-12-09 | $0.000160 | $0.000155 | $0.000165 |
2027-12-10 | $0.000136 | $0.000132 | $0.000140 |
2027-12-11 | $0.000146 | $0.000141 | $0.000150 |
2027-12-12 | $0.000129 | $0.000126 | $0.000133 |
2027-12-13 | $0.000183 | $0.000178 | $0.000189 |
2027-12-14 | $0.000204 | $0.000198 | $0.000210 |
2027-12-15 | $0.000224 | $0.000217 | $0.000231 |
2027-12-16 | $0.000276 | $0.000268 | $0.000284 |
2027-12-17 | $0.000286 | $0.000277 | $0.000294 |
2027-12-18 | $0.000259 | $0.000251 | $0.000267 |
2027-12-19 | $0.000226 | $0.000219 | $0.000233 |
2027-12-20 | $0.000249 | $0.000241 | $0.000256 |
2027-12-21 | $0.000255 | $0.000247 | $0.000262 |
2027-12-22 | $0.000237 | $0.000230 | $0.000244 |
2027-12-23 | $0.000249 | $0.000241 | $0.000256 |
2027-12-24 | $0.000223 | $0.000216 | $0.000230 |
2027-12-25 | $0.000299 | $0.000290 | $0.000308 |
2027-12-26 | $0.000241 | $0.000234 | $0.000248 |
2027-12-27 | $0.000269 | $0.000261 | $0.000277 |
2027-12-28 | $0.000402 | $0.000390 | $0.000414 |
2027-12-29 | $0.000419 | $0.000406 | $0.000431 |
2027-12-30 | $0.000375 | $0.000364 | $0.000387 |
2027-12-31 | $0.000561 | $0.000544 | $0.000578 |