Current Acolyte by Virtuals price: ▲ 0.00284850 USD (+9,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.002140 | $0.002075 | $0.002204 |
2025-08-09 | $0.001382 | $0.001341 | $0.001423 |
2025-08-10 | $0.002173 | $0.002108 | $0.002238 |
2025-08-11 | $0.001652 | $0.001602 | $0.001701 |
2025-08-12 | $0.001841 | $0.001785 | $0.001896 |
2025-08-13 | $0.001647 | $0.001598 | $0.001697 |
2025-08-14 | $0.002712 | $0.002630 | $0.002793 |
2025-08-15 | $0.001729 | $0.001678 | $0.001781 |
2025-08-16 | $0.001991 | $0.001931 | $0.002050 |
2025-08-17 | $0.002282 | $0.002213 | $0.002350 |
2025-08-18 | $0.001746 | $0.001694 | $0.001799 |
2025-08-19 | $0.001796 | $0.001742 | $0.001850 |
2025-08-20 | $0.001952 | $0.001894 | $0.002011 |
2025-08-21 | $0.001805 | $0.001751 | $0.001859 |
2025-08-22 | $0.002009 | $0.001949 | $0.002069 |
2025-08-23 | $0.001421 | $0.001379 | $0.001464 |
2025-08-24 | $0.002129 | $0.002065 | $0.002193 |
2025-08-25 | $0.001874 | $0.001818 | $0.001931 |
2025-08-26 | $0.002194 | $0.002128 | $0.002260 |
2025-08-27 | $0.015115 | $0.014662 | $0.015569 |
2025-08-28 | $0.041095 | $0.039862 | $0.042328 |
2025-08-29 | $0.052118 | $0.050554 | $0.053681 |
2025-08-30 | $0.032328 | $0.031358 | $0.033298 |
2025-08-31 | $0.052800 | $0.051216 | $0.054384 |
2025 September | |||
2025-09-01 | $0.077297 | $0.074978 | $0.079616 |
2025-09-02 | $0.134714 | $0.130673 | $0.138755 |
2025-09-03 | $0.183191 | $0.177695 | $0.188686 |
2025-09-04 | $0.186900 | $0.181293 | $0.192507 |
2025-09-05 | $0.167414 | $0.162392 | $0.172437 |
2025-09-06 | $0.186309 | $0.180720 | $0.191899 |
2025-09-07 | $0.278480 | $0.270125 | $0.286834 |
2025-09-08 | $0.241769 | $0.234516 | $0.249022 |
2025-09-09 | $0.221012 | $0.214382 | $0.227643 |
2025-09-10 | $0.213491 | $0.207086 | $0.219896 |
2025-09-11 | $0.216283 | $0.209795 | $0.222772 |
2025-09-12 | $0.202760 | $0.196678 | $0.208843 |
2025-09-13 | $0.225135 | $0.218381 | $0.231889 |
2025-09-14 | $0.240364 | $0.233153 | $0.247575 |
2025-09-15 | $0.190001 | $0.184301 | $0.195701 |
2025-09-16 | $0.150389 | $0.145878 | $0.154901 |
2025-09-17 | $0.138402 | $0.134250 | $0.142554 |
2025-09-18 | $0.147806 | $0.143372 | $0.152240 |
2025-09-19 | $0.210275 | $0.203966 | $0.216583 |
2025-09-20 | $0.211772 | $0.205419 | $0.218125 |
2025-09-21 | $0.242729 | $0.235447 | $0.250011 |
2025-09-22 | $0.253526 | $0.245920 | $0.261131 |
2025-09-23 | $0.255731 | $0.248059 | $0.263403 |
2025-09-24 | $0.214094 | $0.207671 | $0.220517 |
2025-09-25 | $0.195777 | $0.189904 | $0.201650 |
2025-09-26 | $0.266172 | $0.258187 | $0.274157 |
2025-09-27 | $0.313801 | $0.304387 | $0.323215 |
2025-09-28 | $0.275023 | $0.266772 | $0.283274 |
2025-09-29 | $0.242644 | $0.235364 | $0.249923 |
2025-09-30 | $0.236354 | $0.229264 | $0.243445 |
2025 October | |||
2025-10-01 | $0.219514 | $0.212928 | $0.226099 |
2025-10-02 | $0.169325 | $0.164245 | $0.174405 |
2025-10-03 | $0.151368 | $0.146827 | $0.155909 |
2025-10-04 | $0.129473 | $0.125589 | $0.133357 |
2025-10-05 | $0.158963 | $0.154194 | $0.163732 |
2025-10-06 | $0.170682 | $0.165561 | $0.175802 |
2025-10-07 | $0.128810 | $0.124946 | $0.132674 |
2025-10-08 | $0.073195 | $0.070999 | $0.075391 |
2025-10-09 | $0.083967 | $0.081448 | $0.086486 |
2025-10-10 | $0.161004 | $0.156173 | $0.165834 |
2025-10-11 | $0.126535 | $0.122739 | $0.130331 |
2025-10-12 | $0.118919 | $0.115351 | $0.122487 |
2025-10-13 | $0.096970 | $0.094061 | $0.099880 |
2025-10-14 | $0.087121 | $0.084507 | $0.089734 |
2025-10-15 | $0.093735 | $0.090923 | $0.096547 |
2025-10-16 | $0.079736 | $0.077344 | $0.082128 |
2025-10-17 | $0.090316 | $0.087606 | $0.093025 |
2025-10-18 | $0.097991 | $0.095051 | $0.100930 |
2025-10-19 | $0.111740 | $0.108388 | $0.115093 |
2025-10-20 | $0.114026 | $0.110605 | $0.117447 |
2025-10-21 | $0.091226 | $0.088489 | $0.093963 |
2025-10-22 | $0.074148 | $0.071923 | $0.076372 |
2025-10-23 | $0.067096 | $0.065083 | $0.069109 |
2025-10-24 | $0.075849 | $0.073573 | $0.078124 |
2025-10-25 | $0.070066 | $0.067964 | $0.072168 |
2025-10-26 | $0.075097 | $0.072844 | $0.077350 |
2025-10-27 | $0.065168 | $0.063213 | $0.067123 |
2025-10-28 | $0.055598 | $0.053930 | $0.057265 |
2025-10-29 | $0.066233 | $0.064246 | $0.068220 |
2025-10-30 | $0.058778 | $0.057014 | $0.060541 |
2025-10-31 | $0.042654 | $0.041374 | $0.043934 |
2025 November | |||
2025-11-01 | $0.055047 | $0.053396 | $0.056699 |
2025-11-02 | $0.054239 | $0.052612 | $0.055866 |
2025-11-03 | $0.072742 | $0.070560 | $0.074924 |
2025-11-04 | $0.064873 | $0.062927 | $0.066819 |
2025-11-05 | $0.072057 | $0.069896 | $0.074219 |
2025-11-06 | $0.080909 | $0.078482 | $0.083336 |
2025-11-07 | $0.067145 | $0.065130 | $0.069159 |
2025-11-08 | $0.070286 | $0.068178 | $0.072395 |
2025-11-09 | $0.056154 | $0.054469 | $0.057839 |
2025-11-10 | $0.045770 | $0.044397 | $0.047143 |
2025-11-11 | $0.028788 | $0.027924 | $0.029651 |
2025-11-12 | $0.037161 | $0.036046 | $0.038276 |
2025-11-13 | $0.034291 | $0.033262 | $0.035319 |
2025-11-14 | $0.032444 | $0.031471 | $0.033418 |
2025-11-15 | $0.034364 | $0.033333 | $0.035395 |
2025-11-16 | $0.035509 | $0.034444 | $0.036575 |
2025-11-17 | $0.035065 | $0.034013 | $0.036117 |
2025-11-18 | $0.034917 | $0.033870 | $0.035965 |
2025-11-19 | $0.032320 | $0.031351 | $0.033290 |
2025-11-20 | $0.032154 | $0.031190 | $0.033119 |
2025-11-21 | $0.036474 | $0.035380 | $0.037568 |
2025-11-22 | $0.038169 | $0.037024 | $0.039314 |
2025-11-23 | $0.043185 | $0.041890 | $0.044481 |
2025-11-24 | $0.050072 | $0.048569 | $0.051574 |
2025-11-25 | $0.048078 | $0.046636 | $0.049521 |
2025-11-26 | $0.045411 | $0.044048 | $0.046773 |
2025-11-27 | $0.045357 | $0.043996 | $0.046717 |
2025-11-28 | $0.041542 | $0.040296 | $0.042788 |
2025-11-29 | $0.034926 | $0.033878 | $0.035973 |
2025-11-30 | $0.034531 | $0.033495 | $0.035567 |
2025 December | |||
2025-12-01 | $0.032693 | $0.031712 | $0.033673 |
2025-12-02 | $0.030056 | $0.029154 | $0.030958 |
2025-12-03 | $0.032663 | $0.031683 | $0.033642 |
2025-12-04 | $0.026241 | $0.025454 | $0.027029 |
2025-12-05 | $0.026277 | $0.025489 | $0.027065 |
2025-12-06 | $0.027745 | $0.026913 | $0.028577 |
2025-12-07 | $0.025968 | $0.025189 | $0.026747 |
2025-12-08 | $0.022014 | $0.021353 | $0.022674 |
2025-12-09 | $0.023588 | $0.022880 | $0.024296 |
2025-12-10 | $0.020975 | $0.020346 | $0.021604 |
2025-12-11 | $0.029721 | $0.028829 | $0.030612 |
2025-12-12 | $0.033021 | $0.032030 | $0.034011 |
2025-12-13 | $0.036254 | $0.035167 | $0.037342 |
2025-12-14 | $0.044691 | $0.043350 | $0.046032 |
2025-12-15 | $0.046287 | $0.044899 | $0.047676 |
2025-12-16 | $0.041942 | $0.040684 | $0.043200 |
2025-12-17 | $0.036652 | $0.035553 | $0.037752 |
2025-12-18 | $0.040281 | $0.039073 | $0.041490 |
2025-12-19 | $0.041277 | $0.040039 | $0.042516 |
2025-12-20 | $0.038388 | $0.037237 | $0.039540 |
2025-12-21 | $0.040293 | $0.039084 | $0.041501 |
2025-12-22 | $0.036134 | $0.035050 | $0.037218 |
2025-12-23 | $0.048499 | $0.047044 | $0.049954 |
2025-12-24 | $0.038998 | $0.037828 | $0.040168 |
2025-12-25 | $0.043631 | $0.042322 | $0.044940 |
2025-12-26 | $0.065153 | $0.063198 | $0.067107 |
2025-12-27 | $0.067809 | $0.065775 | $0.069843 |
2025-12-28 | $0.060798 | $0.058974 | $0.062622 |
2025-12-29 | $0.090896 | $0.088169 | $0.093623 |
2025-12-30 | $0.077371 | $0.075050 | $0.079693 |
2025-12-31 | $0.086166 | $0.083581 | $0.088751 |