Adventure Gold Price Prediction and Forecast Data for 2026
Current Adventure Gold price: â–¼ 0.331252 USD (-4,02%)
> Page 1: Adventure Gold Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.226159 | $0.219375 | $0.232944 |
| 2026-01-02 | $0.211177 | $0.204842 | $0.217512 |
| 2026-01-03 | $0.204893 | $0.198746 | $0.211040 |
| 2026-01-04 | $0.207609 | $0.201381 | $0.213837 |
| 2026-01-05 | $0.202158 | $0.196093 | $0.208223 |
| 2026-01-06 | $0.192520 | $0.186744 | $0.198295 |
| 2026-01-07 | $0.194045 | $0.188223 | $0.199866 |
| 2026-01-08 | $0.196118 | $0.190234 | $0.202001 |
| 2026-01-09 | $0.197879 | $0.191943 | $0.203816 |
| 2026-01-10 | $0.193564 | $0.187757 | $0.199371 |
| 2026-01-11 | $0.194414 | $0.188581 | $0.200246 |
| 2026-01-12 | $0.181567 | $0.176120 | $0.187014 |
| 2026-01-13 | $0.184554 | $0.179018 | $0.190091 |
| 2026-01-14 | $0.197125 | $0.191211 | $0.203039 |
| 2026-01-15 | $0.186380 | $0.180788 | $0.191971 |
| 2026-01-16 | $0.183270 | $0.177772 | $0.188768 |
| 2026-01-17 | $0.180609 | $0.175191 | $0.186027 |
| 2026-01-18 | $0.168643 | $0.163583 | $0.173702 |
| 2026-01-19 | $0.173841 | $0.168626 | $0.179057 |
| 2026-01-20 | $0.162324 | $0.157454 | $0.167193 |
| 2026-01-21 | $0.173171 | $0.167976 | $0.178367 |
| 2026-01-22 | $0.184967 | $0.179418 | $0.190516 |
| 2026-01-23 | $0.172712 | $0.167530 | $0.177893 |
| 2026-01-24 | $0.164862 | $0.159916 | $0.169808 |
| 2026-01-25 | $0.172168 | $0.167003 | $0.177333 |
| 2026-01-26 | $0.175463 | $0.170199 | $0.180727 |
| 2026-01-27 | $0.184075 | $0.178553 | $0.189597 |
| 2026-01-28 | $0.171879 | $0.166723 | $0.177036 |
| 2026-01-29 | $0.167159 | $0.162144 | $0.172173 |
| 2026-01-30 | $0.173165 | $0.167970 | $0.178360 |
| 2026-01-31 | $0.175632 | $0.170363 | $0.180901 |
| 2026 February | |||
| 2026-02-01 | $0.168750 | $0.163687 | $0.173812 |
| 2026-02-02 | $0.179533 | $0.174147 | $0.184919 |
| 2026-02-03 | $0.174460 | $0.169226 | $0.179694 |
| 2026-02-04 | $0.162901 | $0.158014 | $0.167788 |
| 2026-02-05 | $0.152108 | $0.147545 | $0.156671 |
| 2026-02-06 | $0.142030 | $0.137769 | $0.146291 |
| 2026-02-07 | $0.140981 | $0.136751 | $0.145210 |
| 2026-02-08 | $0.143060 | $0.138769 | $0.147352 |
| 2026-02-09 | $0.143615 | $0.139306 | $0.147923 |
| 2026-02-10 | $0.134100 | $0.130077 | $0.138123 |
| 2026-02-11 | $0.133416 | $0.129413 | $0.137418 |
| 2026-02-12 | $0.142503 | $0.138228 | $0.146778 |
| 2026-02-13 | $0.143845 | $0.139529 | $0.148160 |
| 2026-02-14 | $0.134314 | $0.130285 | $0.138344 |
| 2026-02-15 | $0.142622 | $0.138343 | $0.146900 |
| 2026-02-16 | $0.150353 | $0.145842 | $0.154863 |
| 2026-02-17 | $0.149096 | $0.144623 | $0.153569 |
| 2026-02-18 | $0.156539 | $0.151843 | $0.161235 |
| 2026-02-19 | $0.151062 | $0.146531 | $0.155594 |
| 2026-02-20 | $0.149240 | $0.144763 | $0.153717 |
| 2026-02-21 | $0.145311 | $0.140951 | $0.149670 |
| 2026-02-22 | $0.155208 | $0.150552 | $0.159864 |
| 2026-02-23 | $0.151744 | $0.147192 | $0.156296 |
| 2026-02-24 | $0.162080 | $0.157217 | $0.166942 |
| 2026-02-25 | $0.157251 | $0.152533 | $0.161968 |
| 2026-02-26 | $0.167961 | $0.162922 | $0.173000 |
| 2026-02-27 | $0.179402 | $0.174020 | $0.184784 |
| 2026-02-28 | $0.167515 | $0.162490 | $0.172541 |
| 2026 March | |||
| 2026-03-01 | $0.156417 | $0.151724 | $0.161109 |
| 2026-03-02 | $0.148501 | $0.144046 | $0.152956 |
| 2026-03-03 | $0.148620 | $0.144161 | $0.153078 |
| 2026-03-04 | $0.143969 | $0.139650 | $0.148288 |
| 2026-03-05 | $0.150547 | $0.146031 | $0.155063 |
| 2026-03-06 | $0.160801 | $0.155977 | $0.165625 |
| 2026-03-07 | $0.150596 | $0.146078 | $0.155114 |
| 2026-03-08 | $0.144158 | $0.139834 | $0.148483 |
| 2026-03-09 | $0.137351 | $0.133230 | $0.141471 |
| 2026-03-10 | $0.144088 | $0.139765 | $0.148410 |
| 2026-03-11 | $0.135264 | $0.131206 | $0.139322 |
| 2026-03-12 | $0.126938 | $0.123130 | $0.130746 |
| 2026-03-13 | $0.127248 | $0.123430 | $0.131065 |
| 2026-03-14 | $0.118817 | $0.115252 | $0.122381 |
| 2026-03-15 | $0.119792 | $0.116199 | $0.123386 |
| 2026-03-16 | $0.126991 | $0.123181 | $0.130800 |
| 2026-03-17 | $0.121074 | $0.117442 | $0.124707 |
| 2026-03-18 | $0.122595 | $0.118917 | $0.126273 |
| 2026-03-19 | $0.123192 | $0.119496 | $0.126888 |
| 2026-03-20 | $0.122826 | $0.119141 | $0.126511 |
| 2026-03-21 | $0.119714 | $0.116123 | $0.123306 |
| 2026-03-22 | $0.113515 | $0.110109 | $0.116920 |
| 2026-03-23 | $0.105994 | $0.102814 | $0.109174 |
| 2026-03-24 | $0.101048 | $0.098016 | $0.104079 |
| 2026-03-25 | $0.094353 | $0.091522 | $0.097183 |
| 2026-03-26 | $0.088118 | $0.085475 | $0.090762 |
| 2026-03-27 | $0.082815 | $0.080330 | $0.085299 |
| 2026-03-28 | $0.077763 | $0.075430 | $0.080095 |
| 2026-03-29 | $0.079610 | $0.077221 | $0.081998 |
| 2026-03-30 | $0.077706 | $0.075375 | $0.080037 |
| 2026-03-31 | $0.078331 | $0.075981 | $0.080681 |
| 2026 April | |||
| 2026-04-01 | $0.083223 | $0.080726 | $0.085719 |
| 2026-04-02 | $0.082900 | $0.080413 | $0.085387 |
| 2026-04-03 | $0.079021 | $0.076651 | $0.081392 |
| 2026-04-04 | $0.079546 | $0.077160 | $0.081932 |
| 2026-04-05 | $0.084964 | $0.082415 | $0.087513 |
| 2026-04-06 | $0.090751 | $0.088029 | $0.093474 |
| 2026-04-07 | $0.084738 | $0.082196 | $0.087281 |
| 2026-04-08 | $0.084992 | $0.082442 | $0.087542 |
| 2026-04-09 | $0.082149 | $0.079685 | $0.084614 |
| 2026-04-10 | $0.083252 | $0.080754 | $0.085749 |
| 2026-04-11 | $0.084392 | $0.081860 | $0.086924 |
| 2026-04-12 | $0.081338 | $0.078898 | $0.083778 |
| 2026-04-13 | $0.086878 | $0.084272 | $0.089485 |
| 2026-04-14 | $0.081122 | $0.078689 | $0.083556 |
| 2026-04-15 | $0.075748 | $0.073475 | $0.078020 |
| 2026-04-16 | $0.077416 | $0.075094 | $0.079739 |
| 2026-04-17 | $0.073388 | $0.071186 | $0.075589 |
| 2026-04-18 | $0.077663 | $0.075333 | $0.079993 |
| 2026-04-19 | $0.082953 | $0.080465 | $0.085442 |
| 2026-04-20 | $0.077810 | $0.075475 | $0.080144 |
| 2026-04-21 | $0.073348 | $0.071147 | $0.075548 |
| 2026-04-22 | $0.068488 | $0.066434 | $0.070543 |
| 2026-04-23 | $0.068041 | $0.066000 | $0.070082 |
| 2026-04-24 | $0.063533 | $0.061627 | $0.065439 |
| 2026-04-25 | $0.065661 | $0.063691 | $0.067631 |
| 2026-04-26 | $0.067483 | $0.065458 | $0.069507 |
| 2026-04-27 | $0.067301 | $0.065282 | $0.069320 |
| 2026-04-28 | $0.071885 | $0.069729 | $0.074042 |
| 2026-04-29 | $0.070911 | $0.068784 | $0.073038 |
| 2026-04-30 | $0.068870 | $0.066804 | $0.070936 |
| 2026 May | |||
| 2026-05-01 | $0.071546 | $0.069399 | $0.073692 |
| 2026-05-02 | $0.074864 | $0.072618 | $0.077110 |
| 2026-05-03 | $0.075983 | $0.073703 | $0.078262 |
| 2026-05-04 | $0.070949 | $0.068820 | $0.073077 |
| 2026-05-05 | $0.071693 | $0.069542 | $0.073844 |
| 2026-05-06 | $0.066943 | $0.064934 | $0.068951 |
| 2026-05-07 | $0.068517 | $0.066461 | $0.070572 |
| 2026-05-08 | $0.063977 | $0.062058 | $0.065897 |
| 2026-05-09 | $0.063659 | $0.061749 | $0.065569 |
| 2026-05-10 | $0.065659 | $0.063689 | $0.067629 |
| 2026-05-11 | $0.066676 | $0.064675 | $0.068676 |
| 2026-05-12 | $0.063853 | $0.061937 | $0.065768 |
| 2026-05-13 | $0.062369 | $0.060498 | $0.064240 |
| 2026-05-14 | $0.063458 | $0.061554 | $0.065362 |
| 2026-05-15 | $0.060493 | $0.058678 | $0.062308 |
| 2026-05-16 | $0.061348 | $0.059508 | $0.063189 |
| 2026-05-17 | $0.059763 | $0.057970 | $0.061556 |
| 2026-05-18 | $0.063833 | $0.061918 | $0.065748 |
| 2026-05-19 | $0.061388 | $0.059546 | $0.063230 |
| 2026-05-20 | $0.065569 | $0.063602 | $0.067536 |
| 2026-05-21 | $0.067303 | $0.065284 | $0.069322 |
| 2026-05-22 | $0.064017 | $0.062097 | $0.065938 |
| 2026-05-23 | $0.067679 | $0.065649 | $0.069710 |
| 2026-05-24 | $0.072289 | $0.070121 | $0.074458 |
| 2026-05-25 | $0.068529 | $0.066473 | $0.070585 |
| 2026-05-26 | $0.071457 | $0.069313 | $0.073600 |
| 2026-05-27 | $0.069387 | $0.067305 | $0.071469 |
| 2026-05-28 | $0.071240 | $0.069103 | $0.073377 |
| 2026-05-29 | $0.074345 | $0.072115 | $0.076576 |
| 2026-05-30 | $0.073771 | $0.071558 | $0.075984 |
| 2026-05-31 | $0.072501 | $0.070326 | $0.074676 |
| 2026 June | |||
| 2026-06-01 | $0.077439 | $0.075116 | $0.079763 |
| 2026-06-02 | $0.077306 | $0.074987 | $0.079626 |
| 2026-06-03 | $0.072184 | $0.070019 | $0.074350 |
| 2026-06-04 | $0.067402 | $0.065380 | $0.069424 |
| 2026-06-05 | $0.067899 | $0.065862 | $0.069936 |
| 2026-06-06 | $0.063400 | $0.061498 | $0.065302 |
| 2026-06-07 | $0.060405 | $0.058593 | $0.062217 |
| 2026-06-08 | $0.056403 | $0.054711 | $0.058095 |
| 2026-06-09 | $0.059997 | $0.058197 | $0.061797 |
| 2026-06-10 | $0.056596 | $0.054898 | $0.058294 |
| 2026-06-11 | $0.059838 | $0.058042 | $0.061633 |
| 2026-06-12 | $0.058223 | $0.056477 | $0.059970 |
| 2026-06-13 | $0.054366 | $0.052735 | $0.055997 |
| 2026-06-14 | $0.055218 | $0.053561 | $0.056874 |
| 2026-06-15 | $0.058979 | $0.057209 | $0.060748 |
| 2026-06-16 | $0.059132 | $0.057358 | $0.060906 |
| 2026-06-17 | $0.060086 | $0.058283 | $0.061888 |
| 2026-06-18 | $0.058665 | $0.056905 | $0.060425 |
| 2026-06-19 | $0.055978 | $0.054299 | $0.057657 |
| 2026-06-20 | $0.056862 | $0.055156 | $0.058568 |
| 2026-06-21 | $0.059372 | $0.057591 | $0.061153 |
| 2026-06-22 | $0.063416 | $0.061513 | $0.065318 |
| 2026-06-23 | $0.059214 | $0.057438 | $0.060990 |
| 2026-06-24 | $0.057145 | $0.055431 | $0.058860 |
| 2026-06-25 | $0.056599 | $0.054901 | $0.058297 |
| 2026-06-26 | $0.053379 | $0.051777 | $0.054980 |
| 2026-06-27 | $0.052904 | $0.051316 | $0.054491 |
| 2026-06-28 | $0.049398 | $0.047916 | $0.050880 |
| 2026-06-29 | $0.050566 | $0.049049 | $0.052082 |
| 2026-06-30 | $0.051137 | $0.049603 | $0.052671 |
| 2026 July | |||
| 2026-07-01 | $0.048785 | $0.047322 | $0.050249 |
| 2026-07-02 | $0.045553 | $0.044186 | $0.046920 |
| 2026-07-03 | $0.047635 | $0.046206 | $0.049065 |
| 2026-07-04 | $0.047890 | $0.046453 | $0.049326 |
| 2026-07-05 | $0.046452 | $0.045058 | $0.047845 |
| 2026-07-06 | $0.049616 | $0.048127 | $0.051104 |
| 2026-07-07 | $0.046328 | $0.044939 | $0.047718 |
| 2026-07-08 | $0.046482 | $0.045088 | $0.047877 |
| 2026-07-09 | $0.046156 | $0.044771 | $0.047541 |
| 2026-07-10 | $0.043563 | $0.042256 | $0.044869 |
| 2026-07-11 | $0.040676 | $0.039456 | $0.041897 |
| 2026-07-12 | $0.040193 | $0.038987 | $0.041398 |
| 2026-07-13 | $0.037530 | $0.036404 | $0.038656 |
| 2026-07-14 | $0.035043 | $0.033992 | $0.036094 |
| 2026-07-15 | $0.037430 | $0.036307 | $0.038553 |
| 2026-07-16 | $0.037103 | $0.035990 | $0.038216 |
| 2026-07-17 | $0.039225 | $0.038048 | $0.040401 |
| 2026-07-18 | $0.036626 | $0.035527 | $0.037725 |
| 2026-07-19 | $0.039121 | $0.037947 | $0.040294 |
| 2026-07-20 | $0.036529 | $0.035433 | $0.037625 |
| 2026-07-21 | $0.038800 | $0.037636 | $0.039964 |
| 2026-07-22 | $0.037192 | $0.036077 | $0.038308 |
| 2026-07-23 | $0.039726 | $0.038534 | $0.040918 |
| 2026-07-24 | $0.038952 | $0.037783 | $0.040120 |
| 2026-07-25 | $0.036371 | $0.035280 | $0.037462 |
| 2026-07-26 | $0.038108 | $0.036965 | $0.039251 |
| 2026-07-27 | $0.039654 | $0.038465 | $0.040844 |
| 2026-07-28 | $0.037027 | $0.035916 | $0.038138 |
| 2026-07-29 | $0.035730 | $0.034658 | $0.036802 |
| 2026-07-30 | $0.036514 | $0.035418 | $0.037609 |
| 2026-07-31 | $0.037457 | $0.036334 | $0.038581 |
| 2026 August | |||
| 2026-08-01 | $0.040009 | $0.038808 | $0.041209 |
| 2026-08-02 | $0.041269 | $0.040031 | $0.042507 |
| 2026-08-03 | $0.038535 | $0.037379 | $0.039691 |
| 2026-08-04 | $0.039449 | $0.038265 | $0.040632 |
| 2026-08-05 | $0.037654 | $0.036525 | $0.038784 |
| 2026-08-06 | $0.038062 | $0.036920 | $0.039204 |
| 2026-08-07 | $0.038278 | $0.037129 | $0.039426 |
| 2026-08-08 | $0.038290 | $0.037142 | $0.039439 |
| 2026-08-09 | $0.036322 | $0.035232 | $0.037411 |
| 2026-08-10 | $0.034553 | $0.033516 | $0.035589 |
| 2026-08-11 | $0.034545 | $0.033509 | $0.035581 |
| 2026-08-12 | $0.032256 | $0.031289 | $0.033224 |
| 2026-08-13 | $0.030119 | $0.029216 | $0.031023 |
| 2026-08-14 | $0.028124 | $0.027280 | $0.028967 |
| 2026-08-15 | $0.026260 | $0.025472 | $0.027048 |
| 2026-08-16 | $0.026043 | $0.025262 | $0.026824 |
| 2026-08-17 | $0.027772 | $0.026939 | $0.028606 |
| 2026-08-18 | $0.025932 | $0.025154 | $0.026710 |
| 2026-08-19 | $0.027166 | $0.026351 | $0.027981 |
| 2026-08-20 | $0.025428 | $0.024665 | $0.026190 |
| 2026-08-21 | $0.027160 | $0.026345 | $0.027974 |
| 2026-08-22 | $0.027165 | $0.026350 | $0.027980 |
| 2026-08-23 | $0.026976 | $0.026167 | $0.027785 |
| 2026-08-24 | $0.026697 | $0.025896 | $0.027497 |
| 2026-08-25 | $0.028515 | $0.027659 | $0.029370 |
| 2026-08-26 | $0.027304 | $0.026485 | $0.028124 |
| 2026-08-27 | $0.027244 | $0.026426 | $0.028061 |
| 2026-08-28 | $0.025439 | $0.024675 | $0.026202 |
| 2026-08-29 | $0.025320 | $0.024560 | $0.026080 |
| 2026-08-30 | $0.026746 | $0.025944 | $0.027548 |
| 2026-08-31 | $0.028568 | $0.027711 | $0.029425 |
| 2026 September | |||
| 2026-09-01 | $0.026675 | $0.025875 | $0.027475 |
| 2026-09-02 | $0.024908 | $0.024160 | $0.025655 |
| 2026-09-03 | $0.024516 | $0.023781 | $0.025252 |
| 2026-09-04 | $0.023557 | $0.022850 | $0.024263 |
| 2026-09-05 | $0.024553 | $0.023816 | $0.025289 |
| 2026-09-06 | $0.023723 | $0.023011 | $0.024435 |
| 2026-09-07 | $0.025339 | $0.024579 | $0.026099 |
| 2026-09-08 | $0.024189 | $0.023464 | $0.024915 |
| 2026-09-09 | $0.023733 | $0.023021 | $0.024445 |
| 2026-09-10 | $0.023686 | $0.022975 | $0.024396 |
| 2026-09-11 | $0.022190 | $0.021524 | $0.022855 |
| 2026-09-12 | $0.021861 | $0.021205 | $0.022517 |
| 2026-09-13 | $0.021059 | $0.020427 | $0.021690 |
| 2026-09-14 | $0.021966 | $0.021307 | $0.022625 |
| 2026-09-15 | $0.022884 | $0.022197 | $0.023570 |
| 2026-09-16 | $0.022485 | $0.021810 | $0.023159 |
| 2026-09-17 | $0.023152 | $0.022458 | $0.023847 |
| 2026-09-18 | $0.022371 | $0.021699 | $0.023042 |
| 2026-09-19 | $0.023894 | $0.023177 | $0.024611 |
| 2026-09-20 | $0.024471 | $0.023736 | $0.025205 |
| 2026-09-21 | $0.022849 | $0.022164 | $0.023535 |
| 2026-09-22 | $0.024019 | $0.023299 | $0.024740 |
| 2026-09-23 | $0.022797 | $0.022113 | $0.023481 |
| 2026-09-24 | $0.024350 | $0.023619 | $0.025080 |
| 2026-09-25 | $0.023033 | $0.022342 | $0.023724 |
| 2026-09-26 | $0.023261 | $0.022563 | $0.023958 |
| 2026-09-27 | $0.022514 | $0.021839 | $0.023190 |
| 2026-09-28 | $0.024048 | $0.023326 | $0.024769 |
| 2026-09-29 | $0.025092 | $0.024339 | $0.025845 |
| 2026-09-30 | $0.025416 | $0.024653 | $0.026178 |
| 2026 October | |||
| 2026-10-01 | $0.024557 | $0.023821 | $0.025294 |
| 2026-10-02 | $0.024828 | $0.024083 | $0.025573 |
| 2026-10-03 | $0.025047 | $0.024295 | $0.025798 |
| 2026-10-04 | $0.023893 | $0.023176 | $0.024610 |
| 2026-10-05 | $0.023505 | $0.022799 | $0.024210 |
| 2026-10-06 | $0.023472 | $0.022768 | $0.024176 |
| 2026-10-07 | $0.024463 | $0.023729 | $0.025197 |
| 2026-10-08 | $0.024266 | $0.023538 | $0.024994 |
| 2026-10-09 | $0.024899 | $0.024152 | $0.025646 |
| 2026-10-10 | $0.024926 | $0.024178 | $0.025674 |
| 2026-10-11 | $0.023274 | $0.022576 | $0.023973 |
| 2026-10-12 | $0.024504 | $0.023768 | $0.025239 |
| 2026-10-13 | $0.024702 | $0.023961 | $0.025443 |
| 2026-10-14 | $0.025599 | $0.024831 | $0.026367 |
| 2026-10-15 | $0.024800 | $0.024056 | $0.025544 |
| 2026-10-16 | $0.025779 | $0.025006 | $0.026552 |
| 2026-10-17 | $0.024265 | $0.023537 | $0.024993 |
| 2026-10-18 | $0.023969 | $0.023250 | $0.024688 |
| 2026-10-19 | $0.022557 | $0.021880 | $0.023234 |
| 2026-10-20 | $0.021989 | $0.021330 | $0.022649 |
| 2026-10-21 | $0.020532 | $0.019916 | $0.021148 |
| 2026-10-22 | $0.021120 | $0.020486 | $0.021753 |
| 2026-10-23 | $0.022409 | $0.021736 | $0.023081 |
| 2026-10-24 | $0.021930 | $0.021272 | $0.022588 |
| 2026-10-25 | $0.021935 | $0.021277 | $0.022593 |
| 2026-10-26 | $0.021409 | $0.020767 | $0.022051 |
| 2026-10-27 | $0.021476 | $0.020831 | $0.022120 |
| 2026-10-28 | $0.020053 | $0.019451 | $0.020654 |
| 2026-10-29 | $0.020589 | $0.019972 | $0.021207 |
| 2026-10-30 | $0.019303 | $0.018724 | $0.019882 |
| 2026-10-31 | $0.020618 | $0.019999 | $0.021237 |
| 2026 November | |||
| 2026-11-01 | $0.019725 | $0.019133 | $0.020317 |
| 2026-11-02 | $0.020408 | $0.019795 | $0.021020 |
| 2026-11-03 | $0.020387 | $0.019776 | $0.020999 |