Adventure Gold Price Prediction and Forecast Data for 2025
Current Adventure Gold price: ▲ 0.726371 USD (+4,70%)
> Page 1: Adventure Gold Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.737484 | $0.715359 | $0.759608 |
| 2025-08-09 | $0.789108 | $0.765435 | $0.812782 |
| 2025-08-10 | $0.735549 | $0.713483 | $0.757616 |
| 2025-08-11 | $0.787039 | $0.763428 | $0.810650 |
| 2025-08-12 | $0.733620 | $0.711612 | $0.755629 |
| 2025-08-13 | $0.683828 | $0.663313 | $0.704343 |
| 2025-08-14 | $0.637415 | $0.618292 | $0.656537 |
| 2025-08-15 | $0.594152 | $0.576327 | $0.611976 |
| 2025-08-16 | $0.553825 | $0.537210 | $0.570440 |
| 2025-08-17 | $0.592594 | $0.574816 | $0.610371 |
| 2025-08-18 | $0.610491 | $0.592176 | $0.628805 |
| 2025-08-19 | $0.569055 | $0.551983 | $0.586127 |
| 2025-08-20 | $0.608889 | $0.590623 | $0.627156 |
| 2025-08-21 | $0.651512 | $0.631967 | $0.671058 |
| 2025-08-22 | $0.666300 | $0.646311 | $0.686289 |
| 2025-08-23 | $0.637513 | $0.618388 | $0.656638 |
| 2025-08-24 | $0.682140 | $0.661676 | $0.702604 |
| 2025-08-25 | $0.685280 | $0.664722 | $0.705838 |
| 2025-08-26 | $0.733250 | $0.711253 | $0.755248 |
| 2025-08-27 | $0.683483 | $0.662978 | $0.703987 |
| 2025-08-28 | $0.698120 | $0.677177 | $0.719064 |
| 2025-08-29 | $0.661713 | $0.641862 | $0.681565 |
| 2025-08-30 | $0.623205 | $0.604508 | $0.641901 |
| 2025-08-31 | $0.657483 | $0.637759 | $0.677207 |
| 2025 September | |||
| 2025-09-01 | $0.612858 | $0.594472 | $0.631244 |
| 2025-09-02 | $0.652328 | $0.632759 | $0.671898 |
| 2025-09-03 | $0.608733 | $0.590471 | $0.626995 |
| 2025-09-04 | $0.604391 | $0.586259 | $0.622523 |
| 2025-09-05 | $0.597491 | $0.579567 | $0.615416 |
| 2025-09-06 | $0.639317 | $0.620137 | $0.658496 |
| 2025-09-07 | $0.676963 | $0.656654 | $0.697271 |
| 2025-09-08 | $0.641186 | $0.621950 | $0.660422 |
| 2025-09-09 | $0.601500 | $0.583455 | $0.619545 |
| 2025-09-10 | $0.643606 | $0.624298 | $0.662914 |
| 2025-09-11 | $0.599923 | $0.581925 | $0.617920 |
| 2025-09-12 | $0.559204 | $0.542428 | $0.575980 |
| 2025-09-13 | $0.539101 | $0.522928 | $0.555274 |
| 2025-09-14 | $0.544244 | $0.527917 | $0.560572 |
| 2025-09-15 | $0.507305 | $0.492086 | $0.522524 |
| 2025-09-16 | $0.542817 | $0.526532 | $0.559101 |
| 2025-09-17 | $0.507148 | $0.491933 | $0.522362 |
| 2025-09-18 | $0.497453 | $0.482530 | $0.512377 |
| 2025-09-19 | $0.523700 | $0.507989 | $0.539411 |
| 2025-09-20 | $0.511389 | $0.496047 | $0.526730 |
| 2025-09-21 | $0.530734 | $0.514812 | $0.546656 |
| 2025-09-22 | $0.550716 | $0.534195 | $0.567237 |
| 2025-09-23 | $0.520839 | $0.505213 | $0.536464 |
| 2025-09-24 | $0.518329 | $0.502779 | $0.533879 |
| 2025-09-25 | $0.509715 | $0.494424 | $0.525007 |
| 2025-09-26 | $0.480379 | $0.465968 | $0.494791 |
| 2025-09-27 | $0.467156 | $0.453142 | $0.481171 |
| 2025-09-28 | $0.447083 | $0.433670 | $0.460495 |
| 2025-09-29 | $0.425691 | $0.412921 | $0.438462 |
| 2025-09-30 | $0.438075 | $0.424933 | $0.451217 |
| 2025 October | |||
| 2025-10-01 | $0.443752 | $0.430440 | $0.457065 |
| 2025-10-02 | $0.413634 | $0.401225 | $0.426043 |
| 2025-10-03 | $0.430096 | $0.417193 | $0.442999 |
| 2025-10-04 | $0.460203 | $0.446397 | $0.474009 |
| 2025-10-05 | $0.444746 | $0.431404 | $0.458088 |
| 2025-10-06 | $0.415283 | $0.402824 | $0.427741 |
| 2025-10-07 | $0.402926 | $0.390838 | $0.415013 |
| 2025-10-08 | $0.408267 | $0.396019 | $0.420515 |
| 2025-10-09 | $0.397547 | $0.385621 | $0.409473 |
| 2025-10-10 | $0.378593 | $0.367235 | $0.389951 |
| 2025-10-11 | $0.381592 | $0.370144 | $0.393040 |
| 2025-10-12 | $0.385669 | $0.374099 | $0.397239 |
| 2025-10-13 | $0.389133 | $0.377459 | $0.400807 |
| 2025-10-14 | $0.380647 | $0.369228 | $0.392067 |
| 2025-10-15 | $0.382318 | $0.370848 | $0.393787 |
| 2025-10-16 | $0.357055 | $0.346344 | $0.367767 |
| 2025-10-17 | $0.362929 | $0.352041 | $0.373817 |
| 2025-10-18 | $0.388335 | $0.376685 | $0.399985 |
| 2025-10-19 | $0.367167 | $0.356152 | $0.378182 |
| 2025-10-20 | $0.361041 | $0.350210 | $0.371872 |
| 2025-10-21 | $0.355798 | $0.345124 | $0.366472 |
| 2025-10-22 | $0.331649 | $0.321700 | $0.341599 |
| 2025-10-23 | $0.341873 | $0.331617 | $0.352129 |
| 2025-10-24 | $0.318669 | $0.309109 | $0.328229 |
| 2025-10-25 | $0.339966 | $0.329767 | $0.350165 |
| 2025-10-26 | $0.363764 | $0.352851 | $0.374677 |
| 2025-10-27 | $0.339074 | $0.328902 | $0.349246 |
| 2025-10-28 | $0.323663 | $0.313953 | $0.333373 |
| 2025-10-29 | $0.338006 | $0.327866 | $0.348146 |
| 2025-10-30 | $0.344475 | $0.334141 | $0.354809 |
| 2025-10-31 | $0.361383 | $0.350542 | $0.372225 |
| 2025 November | |||
| 2025-11-01 | $0.336855 | $0.326749 | $0.346961 |
| 2025-11-02 | $0.327604 | $0.317776 | $0.337432 |
| 2025-11-03 | $0.339375 | $0.329194 | $0.349556 |
| 2025-11-04 | $0.344209 | $0.333883 | $0.354535 |
| 2025-11-05 | $0.330722 | $0.320800 | $0.340644 |
| 2025-11-06 | $0.351855 | $0.341299 | $0.362410 |
| 2025-11-07 | $0.341913 | $0.331655 | $0.352170 |
| 2025-11-08 | $0.318706 | $0.309145 | $0.328267 |
| 2025-11-09 | $0.297075 | $0.288163 | $0.305987 |
| 2025-11-10 | $0.276912 | $0.268604 | $0.285219 |
| 2025-11-11 | $0.274865 | $0.266620 | $0.283111 |
| 2025-11-12 | $0.278920 | $0.270553 | $0.287288 |
| 2025-11-13 | $0.280001 | $0.271601 | $0.288401 |
| 2025-11-14 | $0.260997 | $0.253167 | $0.268827 |
| 2025-11-15 | $0.259666 | $0.251876 | $0.267456 |
| 2025-11-16 | $0.277842 | $0.269507 | $0.286178 |
| 2025-11-17 | $0.280458 | $0.272045 | $0.288872 |
| 2025-11-18 | $0.261423 | $0.253580 | $0.269266 |
| 2025-11-19 | $0.277592 | $0.269265 | $0.285920 |
| 2025-11-20 | $0.292640 | $0.283860 | $0.301419 |
| 2025-11-21 | $0.290193 | $0.281487 | $0.298899 |
| 2025-11-22 | $0.304680 | $0.295540 | $0.313821 |
| 2025-11-23 | $0.294021 | $0.285200 | $0.302842 |
| 2025-11-24 | $0.290473 | $0.281759 | $0.299188 |
| 2025-11-25 | $0.282826 | $0.274341 | $0.291311 |
| 2025-11-26 | $0.302624 | $0.293545 | $0.311703 |
| 2025-11-27 | $0.295870 | $0.286994 | $0.304746 |
| 2025-11-28 | $0.316581 | $0.307083 | $0.326078 |
| 2025-11-29 | $0.307149 | $0.297934 | $0.316363 |
| 2025-11-30 | $0.328649 | $0.318790 | $0.338509 |
| 2025 December | |||
| 2025-12-01 | $0.351655 | $0.341106 | $0.362205 |
| 2025-12-02 | $0.327788 | $0.317954 | $0.337621 |
| 2025-12-03 | $0.305540 | $0.296374 | $0.314706 |
| 2025-12-04 | $0.290078 | $0.281376 | $0.298781 |
| 2025-12-05 | $0.290309 | $0.281600 | $0.299019 |
| 2025-12-06 | $0.281226 | $0.272789 | $0.289662 |
| 2025-12-07 | $0.294074 | $0.285252 | $0.302896 |
| 2025-12-08 | $0.314660 | $0.305220 | $0.324099 |
| 2025-12-09 | $0.294691 | $0.285850 | $0.303531 |
| 2025-12-10 | $0.282093 | $0.273630 | $0.290556 |
| 2025-12-11 | $0.268772 | $0.260709 | $0.276835 |
| 2025-12-12 | $0.281954 | $0.273496 | $0.290413 |
| 2025-12-13 | $0.264689 | $0.256748 | $0.272629 |
| 2025-12-14 | $0.248396 | $0.240944 | $0.255848 |
| 2025-12-15 | $0.249002 | $0.241531 | $0.256472 |
| 2025-12-16 | $0.232101 | $0.225138 | $0.239064 |
| 2025-12-17 | $0.234007 | $0.226987 | $0.241027 |
| 2025-12-18 | $0.248068 | $0.240626 | $0.255510 |
| 2025-12-19 | $0.236511 | $0.229416 | $0.243606 |
| 2025-12-20 | $0.239482 | $0.232297 | $0.246666 |
| 2025-12-21 | $0.240647 | $0.233428 | $0.247867 |
| 2025-12-22 | $0.239933 | $0.232735 | $0.247131 |
| 2025-12-23 | $0.233854 | $0.226839 | $0.240870 |
| 2025-12-24 | $0.221744 | $0.215092 | $0.228396 |
| 2025-12-25 | $0.206694 | $0.200493 | $0.212894 |
| 2025-12-26 | $0.197048 | $0.191137 | $0.202960 |
| 2025-12-27 | $0.183674 | $0.178164 | $0.189184 |
| 2025-12-28 | $0.171538 | $0.166391 | $0.176684 |
| 2025-12-29 | $0.161213 | $0.156377 | $0.166050 |
| 2025-12-30 | $0.151378 | $0.146837 | $0.155920 |
| 2025-12-31 | $0.154974 | $0.150325 | $0.159623 |