Adventure Gold Markets,
AGLD
Exchange Rates
Where to Buy Adventure Gold? Current Adventure Gold price: â–² $0.727704 USD (+4.80%)
Current Price
â–²$0.727704
Market Cap
$60,405,336.44
Available Supply
83,510,001 AGLD
1h Change
+0.74%
24h Change
+4.80%
Adventure Gold Exchange Market Data
Total 24h Volume: $45.05M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | HTX | AGLD/USDT | $10.77M | 0.96943618 | 23.894 % | 2025-03-14 22:00:01 |
| 2 | Toobit | AGLD/USDT | $7.98M | 0.96815585 | 17.722 % | 2025-03-14 21:59:58 |
| 3 | BTCC | AGLD/USDT | $4.00M | 0.97003679 | 8.881 % | 2025-03-14 21:59:39 |
| 4 | Bitunix | AGLD/USDT | $3.19M | 0.96535568 | 7.076 % | 2025-03-14 21:59:58 |
| 5 | Upbit | AGLD/KRW | $2.84M | 0.98613882 | 6.312 % | 2025-03-14 21:59:57 |
| 6 | BiKing | AGLD/USDT | $2.45M | 0.96815585 | 5.440 % | 2025-03-14 21:59:58 |
| 7 | Binance | AGLD/USDT | $2.27M | 0.96903616 | 5.043 % | 2025-03-14 22:00:01 |
| 8 | Zoomex | AGLD/USDT | $1.81M | 0.96795583 | 4.007 % | 2025-03-14 21:59:58 |
| 9 | OKX | AGLD/USDT | $1.21M | 0.96843614 | 2.682 % | 2025-03-14 22:00:01 |
| 10 | KCEX | AGLD/USDT | $1.05M | 0.96845586 | 2.335 % | 2025-03-14 21:59:58 |
| 11 | Hotcoin | AGLD/USDT | $962.03K | 0.96808110 | 2.135 % | 2025-03-14 21:59:55 |
| 12 | VOOX Exchange | AGLD/USDT | $746.35K | 0.96703668 | 1.657 % | 2025-03-14 21:59:39 |
| 13 | MEXC | AGLD/USDT | $647.50K | 0.96825585 | 1.437 % | 2025-03-14 21:59:58 |
| 14 | Fairdesk | AGLD/USDT | $478.83K | 1.26 | 1.063 % | 2025-03-14 21:59:58 |
| 15 | DigiFinex | AGLD/USDT | $438.73K | 0.96803613 | 0.974 % | 2025-03-14 21:59:57 |
| 16 | Phemex | AGLD/USDT | $368.50K | 0.96908119 | 0.818 % | 2025-03-14 21:59:54 |
| 17 | BitMart | AGLD/USDT | $318.94K | 0.97003620 | 0.708 % | 2025-03-14 21:59:57 |
| 18 | CoinCatch | AGLD/USDT | $265.56K | 0.97015596 | 0.589 % | 2025-03-14 21:59:58 |
| 19 | FameEX | AGLD/USDT | $210.07K | 0.97603643 | 0.466 % | 2025-03-14 21:59:56 |
| 20 | Coinbase Exchange | AGLD/USD | $198.90K | 0.96980000 | 0.441 % | 2025-03-14 21:59:53 |
| 21 | CoinW | AGLD/USDT | $192.84K | 0.96928120 | 0.428 % | 2025-03-14 21:59:52 |
| 22 | XT.COM | AGLD/USDT | $186.37K | 0.97008127 | 0.414 % | 2025-03-14 21:59:55 |
| 23 | OrangeX | AGLD/USDT | $179.92K | 0.97008127 | 0.399 % | 2025-03-14 21:59:55 |
| 24 | BitKan | AGLD/USDT | $175.09K | 0.97003620 | 0.389 % | 2025-03-14 21:59:59 |
| 25 | BVOX | AGLD/USDT | $154.82K | 0.96908119 | 0.344 % | 2025-03-14 21:59:54 |
| 26 | Ourbit | AGLD/USDT | $141.75K | 0.96873615 | 0.315 % | 2025-03-14 21:59:57 |
| 27 | Bybit | AGLD/USDT | $136.10K | 0.97108135 | 0.302 % | 2025-03-14 21:59:52 |
| 28 | SAFEX | AGLD/USDT | $126.21K | 0.96825585 | 0.280 % | 2025-03-14 21:59:58 |
| 29 | Pionex | AGLD/USDT | $122.97K | 0.96815585 | 0.273 % | 2025-03-14 21:59:58 |
| 30 | Gate.io | AGLD/USDT | $114.06K | 0.97043622 | 0.253 % | 2025-03-14 22:00:01 |
| 31 | Bitvavo | AGLD/EUR | $105.50K | 0.96899415 | 0.234 % | 2025-03-14 21:59:53 |
| 32 | Bithumb | AGLD/KRW | $105.41K | 0.97924756 | 0.234 % | 2025-03-14 21:59:42 |
| 33 | WhiteBIT | AGLD/USDT | $103.09K | 0.97014068 | 0.229 % | 2025-03-14 22:00:03 |
| 34 | Tapbit | AGLD/USDT | $90.18K | 0.96808110 | 0.200 % | 2025-03-14 21:59:53 |
| 35 | Binance | AGLD/BTC | $82.18K | 0.96513356 | 0.182 % | 2025-03-14 22:00:01 |
| 36 | ONUS Pro | AGLD/USD | $79.17K | 0.96891667 | 0.176 % | 2025-03-14 21:59:58 |
| 37 | WEEX | AGLD/USDT | $66.96K | 0.97008584 | 0.149 % | 2025-03-14 21:59:46 |
| 38 | Bitget | AGLD/USDT | $61.99K | 0.96808110 | 0.138 % | 2025-03-14 21:59:55 |
| 39 | Hibt | AGLD/USDT | $60.40K | 0.96703609 | 0.134 % | 2025-03-14 21:59:56 |
| 40 | B2Z Exchange | AGLD/USDT | $58.67K | 0.96802459 | 0.130 % | 2025-03-14 21:59:54 |
| 41 | BITmarkets | AGLD/USDT | $58.67K | 0.96798409 | 0.130 % | 2025-03-14 22:00:06 |
| 42 | BTSE | AGLD/USDT | $58.64K | 0.96802459 | 0.130 % | 2025-03-14 21:59:53 |
| 43 | LBank | AGLD/USDT | $54.65K | 0.96803613 | 0.121 % | 2025-03-14 21:59:57 |
| 44 | BingX | AGLD/USDT | $50.06K | 0.96603605 | 0.111 % | 2025-03-14 21:59:58 |
| 45 | ONUS Pro | AGLD/VNDC | $27.52K | 0.96959322 | 0.061 % | 2025-03-14 21:59:56 |
| 46 | Coinstore | AGLD/USDT | $27.30K | 0.97003942 | 0.061 % | 2025-03-14 21:59:45 |
| 47 | KuCoin | AGLD/USDT | $25.02K | 0.96053585 | 0.056 % | 2025-03-14 22:00:01 |
| 48 | BloFin | AGLD/USDT | $23.10K | 0.96545569 | 0.051 % | 2025-03-14 21:59:58 |
| 49 | LATOKEN | AGLD/USDT | $20.24K | 0.96393957 | 0.045 % | 2025-03-14 21:59:57 |
| 50 | B2Z Exchange | AGLD/USD | $18.41K | 0.96880000 | 0.041 % | 2025-03-14 21:59:54 |
| 51 | BITmarkets | AGLD/USD | $18.41K | 0.96880000 | 0.041 % | 2025-03-14 21:59:55 |
| 52 | Bitexen | AGLD/TRY | $17.09K | 0.95844457 | 0.038 % | 2025-03-14 21:59:55 |
| 53 | OKX | AGLD/USDC | $14.92K | 0.96681956 | 0.033 % | 2025-03-14 22:00:06 |
| 54 | Bibox | AGLD/USDT | $13.06K | 0.96683608 | 0.029 % | 2025-03-14 21:59:57 |
| 55 | B2Z Exchange | AGLD/USDC | $11.18K | 0.97050546 | 0.025 % | 2025-03-14 21:59:54 |
| 56 | BITmarkets | AGLD/USDC | $11.18K | 0.97050546 | 0.025 % | 2025-03-14 21:59:55 |
| 57 | Crypto.com Exchange | AGLD/USDT | $9.01K | 0.96868115 | 0.020 % | 2025-03-14 21:59:55 |
| 58 | CoinEx | AGLD/USDT | $8.77K | 0.96853615 | 0.019 % | 2025-03-14 21:59:57 |
| 59 | Bitlo | AGLD/USDT | $5.93K | 0.96803613 | 0.013 % | 2025-03-14 21:59:56 |
| 60 | Flipster | AGLD/USDT | $5.32K | 0.96875588 | 0.012 % | 2025-03-14 21:59:58 |
| 61 | Tothemoon | AGLD/USDT | $4.41K | 0.96704055 | 0.010 % | 2025-03-14 22:00:03 |
| 62 | Crypto.com Exchange | AGLD/USD | $3.86K | 0.96880000 | 0.009 % | 2025-03-14 21:59:55 |
| 63 | TGEX | AGLD/USDT | $3.29K | 0.97003679 | 0.007 % | 2025-03-14 21:59:39 |
| 64 | WhiteBIT | AGLD/EUR | $2.54K | 0.97117805 | 0.006 % | 2025-03-14 22:00:03 |
| 65 | Coinone | AGLD/KRW | $1.56K | 0.99578658 | 0.003 % | 2025-03-14 21:59:42 |
| 66 | Bitlo | AGLD/TRY | $1.48K | 0.96556772 | 0.003 % | 2025-03-14 21:59:56 |
| 67 | Kanga Exchange | AGLD/USDT | $1.47K | 0.96803613 | 0.003 % | 2025-03-14 21:59:59 |
| 68 | TRIV | AGLD/IDR | $1.38K | 0.97250122 | 0.003 % | 2025-03-14 21:59:39 |
| 69 | TRIV | AGLD/USDT | $1.38K | 0.97003679 | 0.003 % | 2025-03-14 21:59:39 |
| 70 | Bitrue | AGLD/USDT | $1.22K | 0.96904063 | 0.003 % | 2025-03-14 22:00:03 |
| 71 | Kraken | AGLD/USD | $914.73 | 0.96380000 | 0.002 % | 2025-03-14 21:59:53 |
| 72 | Upbit | AGLD/BTC | $530.39 | 0.98153416 | 0.001 % | 2025-03-14 21:59:57 |
| 73 | Kraken | AGLD/EUR | $366.24 | 0.96964932 | 0.001 % | 2025-03-14 21:59:53 |
| 74 | Upbit | AGLD/USDT | $346.18 | 0.93053473 | 0.001 % | 2025-03-14 21:59:57 |
| 75 | Poloniex | AGLD/USDT | $0.00 | 1.00 | 0.000 % | 2025-03-14 21:59:53 |
| 76 | HitBTC | AGLD/USDT | $0.00 | 1.02 | 0.000 % | 2025-03-14 21:59:53 |
| 77 | Gate.io | AGLD/ETH | $0.00 | 1.20 | 0.000 % | 2025-03-14 22:00:01 |
| 78 | Gate.io | AGLD/USD | $0.00 | 0.63820000 | 0.000 % | 2025-03-14 22:00:01 |
| 79 | ZebPay | AGLD/INR | $0.00 | 1.03 | 0.000 % | 2025-03-14 21:59:57 |
| 80 | Tokocrypto | AGLD/USDT | $0.00 | 0.97008127 | 0.000 % | 2025-03-14 21:59:54 |
| 81 | CoinDCX | AGLD/USDT | $0.00 | 0.96608093 | 0.000 % | 2025-03-14 21:59:53 |
| 82 | Binance TH | AGLD/USDT | $0.00 | 0.97003620 | 0.000 % | 2025-03-14 21:59:57 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.