Current Aethra AI price: â–¼ 0.00084645 USD (-4,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001708 | $0.001657 | $0.001760 |
| 2027-01-02 | $0.001746 | $0.001694 | $0.001799 |
| 2027-01-03 | $0.002153 | $0.002089 | $0.002218 |
| 2027-01-04 | $0.002117 | $0.002053 | $0.002181 |
| 2027-01-05 | $0.001784 | $0.001730 | $0.001837 |
| 2027-01-06 | $0.001742 | $0.001690 | $0.001794 |
| 2027-01-07 | $0.001528 | $0.001482 | $0.001574 |
| 2027-01-08 | $0.001348 | $0.001308 | $0.001389 |
| 2027-01-09 | $0.001136 | $0.001102 | $0.001170 |
| 2027-01-10 | $0.001087 | $0.001054 | $0.001119 |
| 2027-01-11 | $0.001212 | $0.001176 | $0.001249 |
| 2027-01-12 | $0.001290 | $0.001251 | $0.001329 |
| 2027-01-13 | $0.001367 | $0.001326 | $0.001408 |
| 2027-01-14 | $0.001264 | $0.001226 | $0.001302 |
| 2027-01-15 | $0.001185 | $0.001150 | $0.001221 |
| 2027-01-16 | $0.001103 | $0.001070 | $0.001136 |
| 2027-01-17 | $0.001082 | $0.001049 | $0.001114 |
| 2027-01-18 | $0.001098 | $0.001065 | $0.001131 |
| 2027-01-19 | $0.001125 | $0.001091 | $0.001158 |
| 2027-01-20 | $0.001139 | $0.001104 | $0.001173 |
| 2027-01-21 | $0.001077 | $0.001045 | $0.001109 |
| 2027-01-22 | $0.001111 | $0.001078 | $0.001145 |
| 2027-01-23 | $0.001121 | $0.001088 | $0.001155 |
| 2027-01-24 | $0.001108 | $0.001075 | $0.001141 |
| 2027-01-25 | $0.001161 | $0.001127 | $0.001196 |
| 2027-01-26 | $0.001127 | $0.001093 | $0.001161 |
| 2027-01-27 | $0.001029 | $0.000998 | $0.001060 |
| 2027-01-28 | $0.000879 | $0.000852 | $0.000905 |
| 2027-01-29 | $0.000737 | $0.000715 | $0.000760 |
| 2027-01-30 | $0.000737 | $0.000715 | $0.000760 |
| 2027-01-31 | $0.000773 | $0.000750 | $0.000796 |
| 2027 February | |||
| 2027-02-01 | $0.000494 | $0.000479 | $0.000509 |
| 2027-02-02 | $0.000510 | $0.000495 | $0.000526 |
| 2027-02-03 | $0.000510 | $0.000495 | $0.000526 |
| 2027-02-04 | $0.000456 | $0.000443 | $0.000470 |
| 2027-02-05 | $0.000456 | $0.000443 | $0.000470 |
| 2027-02-06 | $0.000429 | $0.000416 | $0.000442 |
| 2027-02-07 | $0.000418 | $0.000405 | $0.000430 |
| 2027-02-08 | $0.000452 | $0.000439 | $0.000466 |
| 2027-02-09 | $0.000468 | $0.000454 | $0.000482 |
| 2027-02-10 | $0.000468 | $0.000454 | $0.000482 |
| 2027-02-11 | $0.000411 | $0.000399 | $0.000424 |
| 2027-02-12 | $0.000389 | $0.000378 | $0.000401 |
| 2027-02-13 | $0.000389 | $0.000378 | $0.000401 |
| 2027-02-14 | $0.000427 | $0.000414 | $0.000439 |
| 2027-02-15 | $0.000394 | $0.000382 | $0.000406 |
| 2027-02-16 | $0.000315 | $0.000305 | $0.000324 |
| 2027-02-17 | $0.000333 | $0.000323 | $0.000343 |
| 2027-02-18 | $0.000322 | $0.000313 | $0.000332 |
| 2027-02-19 | $0.000322 | $0.000313 | $0.000332 |
| 2027-02-20 | $0.000312 | $0.000302 | $0.000321 |
| 2027-02-21 | $0.000305 | $0.000296 | $0.000315 |
| 2027-02-22 | $0.000307 | $0.000298 | $0.000317 |
| 2027-02-23 | $0.000415 | $0.000402 | $0.000427 |
| 2027-02-24 | $0.000434 | $0.000421 | $0.000447 |
| 2027-02-25 | $0.000429 | $0.000416 | $0.000442 |
| 2027-02-26 | $0.000482 | $0.000468 | $0.000497 |
| 2027-02-27 | $0.000444 | $0.000431 | $0.000457 |
| 2027-02-28 | $0.000462 | $0.000448 | $0.000476 |
| 2027 March | |||
| 2027-03-01 | $0.000469 | $0.000455 | $0.000483 |
| 2027-03-02 | $0.000487 | $0.000472 | $0.000501 |
| 2027-03-03 | $0.000577 | $0.000560 | $0.000594 |
| 2027-03-04 | $0.001251 | $0.001213 | $0.001288 |
| 2027-03-05 | $0.001818 | $0.001763 | $0.001872 |
| 2027-03-06 | $0.001505 | $0.001460 | $0.001550 |
| 2027-03-07 | $0.001345 | $0.001305 | $0.001386 |
| 2027-03-08 | $0.001065 | $0.001033 | $0.001097 |
| 2027-03-09 | $0.001011 | $0.000980 | $0.001041 |
| 2027-03-10 | $0.000974 | $0.000945 | $0.001003 |
| 2027-03-11 | $0.000946 | $0.000918 | $0.000975 |
| 2027-03-12 | $0.000907 | $0.000880 | $0.000934 |
| 2027-03-13 | $0.000908 | $0.000881 | $0.000936 |
| 2027-03-14 | $0.000918 | $0.000891 | $0.000946 |
| 2027-03-15 | $0.000888 | $0.000861 | $0.000914 |
| 2027-03-16 | $0.000823 | $0.000798 | $0.000848 |
| 2027-03-17 | $0.000800 | $0.000776 | $0.000824 |
| 2027-03-18 | $0.000768 | $0.000745 | $0.000791 |
| 2027-03-19 | $0.000698 | $0.000677 | $0.000719 |
| 2027-03-20 | $0.000670 | $0.000650 | $0.000690 |
| 2027-03-21 | $0.000670 | $0.000650 | $0.000690 |
| 2027-03-22 | $0.000738 | $0.000716 | $0.000760 |
| 2027-03-23 | $0.000771 | $0.000748 | $0.000795 |
| 2027-03-24 | $0.000780 | $0.000757 | $0.000804 |
| 2027-03-25 | $0.000856 | $0.000830 | $0.000882 |
| 2027-03-26 | $0.000949 | $0.000920 | $0.000977 |
| 2027-03-27 | $0.001143 | $0.001109 | $0.001178 |
| 2027-03-28 | $0.001101 | $0.001068 | $0.001134 |
| 2027-03-29 | $0.001143 | $0.001108 | $0.001177 |
| 2027-03-30 | $0.001549 | $0.001502 | $0.001595 |
| 2027-03-31 | $0.001558 | $0.001511 | $0.001605 |
| 2027 April | |||
| 2027-04-01 | $0.001497 | $0.001452 | $0.001542 |
| 2027-04-02 | $0.001462 | $0.001418 | $0.001506 |
| 2027-04-03 | $0.001427 | $0.001384 | $0.001470 |
| 2027-04-04 | $0.001387 | $0.001345 | $0.001428 |
| 2027-04-05 | $0.001346 | $0.001305 | $0.001386 |
| 2027-04-06 | $0.001277 | $0.001239 | $0.001315 |
| 2027-04-07 | $0.001199 | $0.001163 | $0.001235 |
| 2027-04-08 | $0.000977 | $0.000947 | $0.001006 |
| 2027-04-09 | $0.000912 | $0.000885 | $0.000940 |
| 2027-04-10 | $0.000916 | $0.000889 | $0.000944 |
| 2027-04-11 | $0.000873 | $0.000847 | $0.000899 |
| 2027-04-12 | $0.000795 | $0.000771 | $0.000819 |
| 2027-04-13 | $0.000824 | $0.000799 | $0.000849 |
| 2027-04-14 | $0.000801 | $0.000777 | $0.000825 |
| 2027-04-15 | $0.000787 | $0.000764 | $0.000811 |
| 2027-04-16 | $0.000748 | $0.000725 | $0.000770 |
| 2027-04-17 | $0.000768 | $0.000745 | $0.000791 |
| 2027-04-18 | $0.000772 | $0.000749 | $0.000795 |
| 2027-04-19 | $0.000753 | $0.000730 | $0.000775 |
| 2027-04-20 | $0.000781 | $0.000758 | $0.000805 |
| 2027-04-21 | $0.000822 | $0.000798 | $0.000847 |
| 2027-04-22 | $0.000822 | $0.000798 | $0.000847 |
| 2027-04-23 | $0.000781 | $0.000757 | $0.000804 |
| 2027-04-24 | $0.000781 | $0.000757 | $0.000804 |
| 2027-04-25 | $0.000770 | $0.000746 | $0.000793 |
| 2027-04-26 | $0.000781 | $0.000758 | $0.000804 |
| 2027-04-27 | $0.000781 | $0.000758 | $0.000804 |
| 2027-04-28 | $0.000740 | $0.000718 | $0.000762 |
| 2027-04-29 | $0.000706 | $0.000685 | $0.000728 |
| 2027-04-30 | $0.000685 | $0.000664 | $0.000705 |
| 2027 May | |||
| 2027-05-01 | $0.000675 | $0.000655 | $0.000696 |
| 2027-05-02 | $0.000621 | $0.000603 | $0.000640 |
| 2027-05-03 | $0.000628 | $0.000609 | $0.000647 |
| 2027-05-04 | $0.000631 | $0.000612 | $0.000650 |
| 2027-05-05 | $0.000619 | $0.000601 | $0.000638 |
| 2027-05-06 | $0.000632 | $0.000613 | $0.000651 |
| 2027-05-07 | $0.000610 | $0.000592 | $0.000629 |
| 2027-05-08 | $0.000615 | $0.000596 | $0.000633 |
| 2027-05-09 | $0.000615 | $0.000596 | $0.000633 |
| 2027-05-10 | $0.000581 | $0.000563 | $0.000598 |
| 2027-05-11 | $0.000581 | $0.000563 | $0.000598 |
| 2027-05-12 | $0.000563 | $0.000546 | $0.000580 |
| 2027-05-13 | $0.000518 | $0.000502 | $0.000533 |
| 2027-05-14 | $0.000518 | $0.000502 | $0.000533 |
| 2027-05-15 | $0.000518 | $0.000502 | $0.000533 |
| 2027-05-16 | $0.000518 | $0.000502 | $0.000533 |
| 2027-05-17 | $0.000553 | $0.000536 | $0.000569 |
| 2027-05-18 | $0.000547 | $0.000530 | $0.000563 |
| 2027-05-19 | $0.000578 | $0.000560 | $0.000595 |
| 2027-05-20 | $0.000604 | $0.000585 | $0.000622 |
| 2027-05-21 | $0.000663 | $0.000643 | $0.000683 |
| 2027-05-22 | $0.000661 | $0.000641 | $0.000681 |
| 2027-05-23 | $0.000732 | $0.000710 | $0.000754 |
| 2027-05-24 | $0.000732 | $0.000710 | $0.000754 |
| 2027-05-25 | $0.000789 | $0.000765 | $0.000813 |
| 2027-05-26 | $0.000822 | $0.000797 | $0.000847 |
| 2027-05-27 | $0.000822 | $0.000797 | $0.000847 |
| 2027-05-28 | $0.000710 | $0.000689 | $0.000732 |
| 2027-05-29 | $0.000649 | $0.000629 | $0.000668 |
| 2027-05-30 | $0.000696 | $0.000675 | $0.000717 |
| 2027-05-31 | $0.000721 | $0.000699 | $0.000742 |
| 2027 June | |||
| 2027-06-01 | $0.000729 | $0.000707 | $0.000751 |
| 2027-06-02 | $0.000707 | $0.000686 | $0.000729 |
| 2027-06-03 | $0.000707 | $0.000686 | $0.000729 |
| 2027-06-04 | $0.000501 | $0.000486 | $0.000516 |
| 2027-06-05 | $0.000519 | $0.000503 | $0.000534 |
| 2027-06-06 | $0.000532 | $0.000516 | $0.000548 |
| 2027-06-07 | $0.000523 | $0.000507 | $0.000539 |
| 2027-06-08 | $0.000499 | $0.000484 | $0.000514 |
| 2027-06-09 | $0.000499 | $0.000484 | $0.000514 |
| 2027-06-10 | $0.000499 | $0.000484 | $0.000514 |
| 2027-06-11 | $0.000515 | $0.000500 | $0.000531 |
| 2027-06-12 | $0.000515 | $0.000500 | $0.000531 |
| 2027-06-13 | $0.000541 | $0.000525 | $0.000557 |
| 2027-06-14 | $0.000561 | $0.000544 | $0.000578 |
| 2027-06-15 | $0.000528 | $0.000512 | $0.000543 |
| 2027-06-16 | $0.000503 | $0.000488 | $0.000518 |
| 2027-06-17 | $0.000464 | $0.000450 | $0.000478 |
| 2027-06-18 | $0.000464 | $0.000450 | $0.000478 |
| 2027-06-19 | $0.000472 | $0.000458 | $0.000486 |
| 2027-06-20 | $0.000464 | $0.000450 | $0.000478 |
| 2027-06-21 | $0.001905 | $0.001848 | $0.001962 |
| 2027-06-22 | $0.002613 | $0.002534 | $0.002691 |
| 2027-06-23 | $0.004677 | $0.004537 | $0.004818 |
| 2027-06-24 | $0.004756 | $0.004614 | $0.004899 |
| 2027-06-25 | $0.004323 | $0.004193 | $0.004452 |
| 2027-06-26 | $0.004473 | $0.004339 | $0.004607 |
| 2027-06-27 | $0.004009 | $0.003888 | $0.004129 |
| 2027-06-28 | $0.003302 | $0.003203 | $0.003401 |
| 2027-06-29 | $0.001513 | $0.001468 | $0.001559 |
| 2027-06-30 | $0.001926 | $0.001868 | $0.001983 |
| 2027 July | |||
| 2027-07-01 | $0.002057 | $0.001995 | $0.002119 |
| 2027-07-02 | $0.003908 | $0.003791 | $0.004026 |
| 2027-07-03 | $0.003769 | $0.003656 | $0.003882 |
| 2027-07-04 | $0.002788 | $0.002704 | $0.002872 |
| 2027-07-05 | $0.002742 | $0.002660 | $0.002825 |
| 2027-07-06 | $0.003139 | $0.003045 | $0.003233 |
| 2027-07-07 | $0.002013 | $0.001953 | $0.002073 |
| 2027-07-08 | $0.003055 | $0.002964 | $0.003147 |
| 2027-07-09 | $0.002710 | $0.002628 | $0.002791 |
| 2027-07-10 | $0.002583 | $0.002506 | $0.002661 |
| 2027-07-11 | $0.004514 | $0.004379 | $0.004650 |
| 2027-07-12 | $0.003501 | $0.003396 | $0.003606 |
| 2027-07-13 | $0.002381 | $0.002309 | $0.002452 |
| 2027-07-14 | $0.002097 | $0.002034 | $0.002160 |
| 2027-07-15 | $0.002458 | $0.002384 | $0.002532 |
| 2027-07-16 | $0.002095 | $0.002032 | $0.002158 |
| 2027-07-17 | $0.001774 | $0.001720 | $0.001827 |
| 2027-07-18 | $0.001917 | $0.001860 | $0.001975 |
| 2027-07-19 | $0.001850 | $0.001795 | $0.001906 |
| 2027-07-20 | $0.001972 | $0.001913 | $0.002031 |
| 2027-07-21 | $0.002002 | $0.001942 | $0.002062 |
| 2027-07-22 | $0.001699 | $0.001648 | $0.001750 |
| 2027-07-23 | $0.001683 | $0.001632 | $0.001733 |
| 2027-07-24 | $0.001507 | $0.001462 | $0.001553 |
| 2027-07-25 | $0.001368 | $0.001327 | $0.001409 |
| 2027-07-26 | $0.001392 | $0.001350 | $0.001434 |
| 2027-07-27 | $0.001498 | $0.001453 | $0.001543 |
| 2027-07-28 | $0.001772 | $0.001719 | $0.001826 |
| 2027-07-29 | $0.001304 | $0.001265 | $0.001343 |
| 2027-07-30 | $0.001103 | $0.001069 | $0.001136 |
| 2027-07-31 | $0.000896 | $0.000869 | $0.000923 |
| 2027 August | |||
| 2027-08-01 | $0.000715 | $0.000694 | $0.000737 |
| 2027-08-02 | $0.000654 | $0.000634 | $0.000674 |
| 2027-08-03 | $0.000615 | $0.000596 | $0.000633 |
| 2027-08-04 | $0.000669 | $0.000649 | $0.000689 |
| 2027-08-05 | $0.000688 | $0.000667 | $0.000708 |
| 2027-08-06 | $0.000621 | $0.000602 | $0.000640 |
| 2027-08-07 | $0.000615 | $0.000597 | $0.000634 |
| 2027-08-08 | $0.000607 | $0.000589 | $0.000625 |
| 2027-08-09 | $0.000629 | $0.000611 | $0.000648 |
| 2027-08-10 | $0.000602 | $0.000583 | $0.000620 |
| 2027-08-11 | $0.000586 | $0.000569 | $0.000604 |
| 2027-08-12 | $0.000658 | $0.000638 | $0.000678 |
| 2027-08-13 | $0.000460 | $0.000446 | $0.000474 |
| 2027-08-14 | $0.000534 | $0.000518 | $0.000550 |
| 2027-08-15 | $0.000540 | $0.000524 | $0.000557 |
| 2027-08-16 | $0.000518 | $0.000502 | $0.000534 |
| 2027-08-17 | $0.000518 | $0.000502 | $0.000534 |
| 2027-08-18 | $0.000526 | $0.000510 | $0.000542 |
| 2027-08-19 | $0.000458 | $0.000445 | $0.000472 |
| 2027-08-20 | $0.000468 | $0.000454 | $0.000482 |
| 2027-08-21 | $0.000549 | $0.000532 | $0.000565 |
| 2027-08-22 | $0.000514 | $0.000498 | $0.000529 |
| 2027-08-23 | $0.000514 | $0.000498 | $0.000529 |
| 2027-08-24 | $0.000510 | $0.000495 | $0.000526 |
| 2027-08-25 | $0.000518 | $0.000502 | $0.000533 |
| 2027-08-26 | $0.000518 | $0.000502 | $0.000533 |
| 2027-08-27 | $0.000509 | $0.000494 | $0.000524 |
| 2027-08-28 | $0.000514 | $0.000499 | $0.000530 |
| 2027-08-29 | $0.000551 | $0.000535 | $0.000568 |
| 2027-08-30 | $0.000538 | $0.000522 | $0.000554 |
| 2027-08-31 | $0.000528 | $0.000513 | $0.000544 |
| 2027 September | |||
| 2027-09-01 | $0.000531 | $0.000515 | $0.000546 |
| 2027-09-02 | $0.000534 | $0.000518 | $0.000550 |
| 2027-09-03 | $0.000536 | $0.000520 | $0.000552 |
| 2027-09-04 | $0.000344 | $0.000333 | $0.000354 |
| 2027-09-05 | $0.000339 | $0.000329 | $0.000350 |
| 2027-09-06 | $0.000333 | $0.000323 | $0.000343 |
| 2027-09-07 | $0.000320 | $0.000311 | $0.000330 |
| 2027-09-08 | $0.000309 | $0.000299 | $0.000318 |
| 2027-09-09 | $0.000304 | $0.000294 | $0.000313 |
| 2027-09-10 | $0.000265 | $0.000257 | $0.000273 |
| 2027-09-11 | $0.000310 | $0.000301 | $0.000319 |
| 2027-09-12 | $0.000269 | $0.000261 | $0.000277 |
| 2027-09-13 | $0.000264 | $0.000256 | $0.000272 |
| 2027-09-14 | $0.000252 | $0.000245 | $0.000260 |
| 2027-09-15 | $0.000252 | $0.000245 | $0.000260 |
| 2027-09-16 | $0.000223 | $0.000216 | $0.000230 |
| 2027-09-17 | $0.000219 | $0.000212 | $0.000225 |
| 2027-09-18 | $0.000234 | $0.000227 | $0.000241 |
| 2027-09-19 | $0.000233 | $0.000226 | $0.000240 |
| 2027-09-20 | $0.000209 | $0.000203 | $0.000215 |
| 2027-09-21 | $0.000229 | $0.000222 | $0.000236 |
| 2027-09-22 | $0.000269 | $0.000261 | $0.000277 |
| 2027-09-23 | $0.000291 | $0.000282 | $0.000299 |
| 2027-09-24 | $0.000250 | $0.000242 | $0.000257 |
| 2027-09-25 | $0.000289 | $0.000281 | $0.000298 |
| 2027-09-26 | $0.000292 | $0.000284 | $0.000301 |
| 2027-09-27 | $0.000276 | $0.000268 | $0.000284 |
| 2027-09-28 | $0.000273 | $0.000265 | $0.000281 |
| 2027-09-29 | $0.000270 | $0.000262 | $0.000278 |
| 2027-09-30 | $0.000255 | $0.000247 | $0.000263 |
| 2027 October | |||
| 2027-10-01 | $0.000289 | $0.000280 | $0.000297 |
| 2027-10-02 | $0.000435 | $0.000422 | $0.000448 |
| 2027-10-03 | $0.000430 | $0.000417 | $0.000443 |
| 2027-10-04 | $0.000405 | $0.000393 | $0.000417 |
| 2027-10-05 | $0.000396 | $0.000384 | $0.000408 |
| 2027-10-06 | $0.000349 | $0.000339 | $0.000360 |
| 2027-10-07 | $0.000358 | $0.000347 | $0.000368 |
| 2027-10-08 | $0.000344 | $0.000334 | $0.000355 |
| 2027-10-09 | $0.000350 | $0.000340 | $0.000361 |
| 2027-10-10 | $0.000350 | $0.000340 | $0.000361 |
| 2027-10-11 | $0.000357 | $0.000347 | $0.000368 |
| 2027-10-12 | $0.000344 | $0.000334 | $0.000354 |
| 2027-10-13 | $0.000330 | $0.000320 | $0.000340 |
| 2027-10-14 | $0.000315 | $0.000306 | $0.000325 |
| 2027-10-15 | $0.000311 | $0.000302 | $0.000321 |
| 2027-10-16 | $0.000319 | $0.000309 | $0.000328 |
| 2027-10-17 | $0.000411 | $0.000399 | $0.000424 |
| 2027-10-18 | $0.000691 | $0.000670 | $0.000711 |
| 2027-10-19 | $0.000975 | $0.000946 | $0.001004 |
| 2027-10-20 | $0.000882 | $0.000855 | $0.000908 |
| 2027-10-21 | $0.001362 | $0.001321 | $0.001403 |
| 2027-10-22 | $0.001407 | $0.001365 | $0.001450 |
| 2027-10-23 | $0.001796 | $0.001743 | $0.001850 |
| 2027-10-24 | $0.001517 | $0.001472 | $0.001563 |
| 2027-10-25 | $0.001197 | $0.001161 | $0.001233 |
| 2027-10-26 | $0.001224 | $0.001187 | $0.001261 |
| 2027-10-27 | $0.001509 | $0.001464 | $0.001554 |
| 2027-10-28 | $0.001484 | $0.001439 | $0.001528 |
| 2027-10-29 | $0.001250 | $0.001213 | $0.001288 |
| 2027-10-30 | $0.001221 | $0.001184 | $0.001257 |
| 2027-10-31 | $0.001071 | $0.001039 | $0.001103 |
| 2027 November | |||
| 2027-11-01 | $0.000945 | $0.000916 | $0.000973 |
| 2027-11-02 | $0.000796 | $0.000772 | $0.000820 |
| 2027-11-03 | $0.000762 | $0.000739 | $0.000784 |