Current Aethra AI price: ▲ 0.00110459 USD (+4,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.004425 | $0.004292 | $0.004558 |
2025-10-21 | $0.006069 | $0.005887 | $0.006251 |
2025-10-22 | $0.010865 | $0.010539 | $0.011191 |
2025-10-23 | $0.011049 | $0.010718 | $0.011380 |
2025-10-24 | $0.010041 | $0.009740 | $0.010342 |
2025-10-25 | $0.010390 | $0.010078 | $0.010702 |
2025-10-26 | $0.009312 | $0.009033 | $0.009591 |
2025-10-27 | $0.007671 | $0.007441 | $0.007901 |
2025-10-28 | $0.003516 | $0.003410 | $0.003621 |
2025-10-29 | $0.004473 | $0.004339 | $0.004607 |
2025-10-30 | $0.004779 | $0.004635 | $0.004922 |
2025-10-31 | $0.009079 | $0.008807 | $0.009351 |
2025 November | |||
2025-11-01 | $0.008755 | $0.008492 | $0.009017 |
2025-11-02 | $0.006477 | $0.006282 | $0.006671 |
2025-11-03 | $0.006370 | $0.006179 | $0.006561 |
2025-11-04 | $0.007291 | $0.007072 | $0.007510 |
2025-11-05 | $0.004676 | $0.004536 | $0.004816 |
2025-11-06 | $0.007098 | $0.006885 | $0.007311 |
2025-11-07 | $0.006294 | $0.006106 | $0.006483 |
2025-11-08 | $0.006001 | $0.005821 | $0.006181 |
2025-11-09 | $0.010486 | $0.010172 | $0.010801 |
2025-11-10 | $0.008132 | $0.007889 | $0.008376 |
2025-11-11 | $0.005530 | $0.005364 | $0.005696 |
2025-11-12 | $0.004871 | $0.004724 | $0.005017 |
2025-11-13 | $0.005710 | $0.005539 | $0.005881 |
2025-11-14 | $0.004867 | $0.004721 | $0.005013 |
2025-11-15 | $0.004120 | $0.003997 | $0.004244 |
2025-11-16 | $0.004454 | $0.004320 | $0.004588 |
2025-11-17 | $0.004298 | $0.004169 | $0.004427 |
2025-11-18 | $0.004580 | $0.004443 | $0.004718 |
2025-11-19 | $0.004651 | $0.004512 | $0.004791 |
2025-11-20 | $0.003946 | $0.003827 | $0.004064 |
2025-11-21 | $0.003909 | $0.003792 | $0.004027 |
2025-11-22 | $0.003501 | $0.003396 | $0.003606 |
2025-11-23 | $0.003178 | $0.003082 | $0.003273 |
2025-11-24 | $0.003233 | $0.003136 | $0.003330 |
2025-11-25 | $0.003479 | $0.003375 | $0.003584 |
2025-11-26 | $0.004117 | $0.003994 | $0.004241 |
2025-11-27 | $0.003029 | $0.002938 | $0.003120 |
2025-11-28 | $0.002561 | $0.002484 | $0.002638 |
2025-11-29 | $0.002081 | $0.002019 | $0.002144 |
2025-11-30 | $0.001662 | $0.001612 | $0.001711 |
2025 December | |||
2025-12-01 | $0.001519 | $0.001474 | $0.001565 |
2025-12-02 | $0.001428 | $0.001385 | $0.001471 |
2025-12-03 | $0.001554 | $0.001508 | $0.001601 |
2025-12-04 | $0.001598 | $0.001550 | $0.001646 |
2025-12-05 | $0.001443 | $0.001399 | $0.001486 |
2025-12-06 | $0.001429 | $0.001387 | $0.001472 |
2025-12-07 | $0.001410 | $0.001368 | $0.001453 |
2025-12-08 | $0.001462 | $0.001418 | $0.001506 |
2025-12-09 | $0.001397 | $0.001355 | $0.001439 |
2025-12-10 | $0.001362 | $0.001321 | $0.001403 |
2025-12-11 | $0.001529 | $0.001483 | $0.001575 |
2025-12-12 | $0.001068 | $0.001036 | $0.001100 |
2025-12-13 | $0.001241 | $0.001204 | $0.001278 |
2025-12-14 | $0.001255 | $0.001218 | $0.001293 |
2025-12-15 | $0.001203 | $0.001167 | $0.001239 |
2025-12-16 | $0.001203 | $0.001167 | $0.001239 |
2025-12-17 | $0.001221 | $0.001185 | $0.001258 |
2025-12-18 | $0.001065 | $0.001033 | $0.001097 |
2025-12-19 | $0.001087 | $0.001054 | $0.001119 |
2025-12-20 | $0.001275 | $0.001237 | $0.001313 |
2025-12-21 | $0.001193 | $0.001157 | $0.001229 |
2025-12-22 | $0.001193 | $0.001157 | $0.001229 |
2025-12-23 | $0.001185 | $0.001150 | $0.001221 |
2025-12-24 | $0.001203 | $0.001167 | $0.001239 |
2025-12-25 | $0.001203 | $0.001167 | $0.001239 |
2025-12-26 | $0.001182 | $0.001147 | $0.001218 |
2025-12-27 | $0.001195 | $0.001159 | $0.001231 |
2025-12-28 | $0.001280 | $0.001242 | $0.001319 |
2025-12-29 | $0.001250 | $0.001213 | $0.001288 |
2025-12-30 | $0.001228 | $0.001191 | $0.001264 |
2025-12-31 | $0.001232 | $0.001196 | $0.001269 |