Current Aethra AI price: â–¼ 0.00084645 USD (-4,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001071 | $0.001039 | $0.001103 |
| 2026-01-02 | $0.000933 | $0.000905 | $0.000961 |
| 2026-01-03 | $0.000953 | $0.000924 | $0.000981 |
| 2026-01-04 | $0.001118 | $0.001084 | $0.001151 |
| 2026-01-05 | $0.001046 | $0.001014 | $0.001077 |
| 2026-01-06 | $0.001046 | $0.001014 | $0.001077 |
| 2026-01-07 | $0.001039 | $0.001008 | $0.001070 |
| 2026-01-08 | $0.001054 | $0.001023 | $0.001086 |
| 2026-01-09 | $0.001054 | $0.001023 | $0.001086 |
| 2026-01-10 | $0.001036 | $0.001005 | $0.001067 |
| 2026-01-11 | $0.001048 | $0.001016 | $0.001079 |
| 2026-01-12 | $0.001122 | $0.001088 | $0.001156 |
| 2026-01-13 | $0.001096 | $0.001063 | $0.001129 |
| 2026-01-14 | $0.001076 | $0.001044 | $0.001108 |
| 2026-01-15 | $0.001080 | $0.001048 | $0.001113 |
| 2026-01-16 | $0.001088 | $0.001055 | $0.001120 |
| 2026-01-17 | $0.001091 | $0.001059 | $0.001124 |
| 2026-01-18 | $0.000700 | $0.000679 | $0.000721 |
| 2026-01-19 | $0.000691 | $0.000670 | $0.000712 |
| 2026-01-20 | $0.000677 | $0.000657 | $0.000697 |
| 2026-01-21 | $0.000652 | $0.000632 | $0.000671 |
| 2026-01-22 | $0.000628 | $0.000609 | $0.000647 |
| 2026-01-23 | $0.000618 | $0.000600 | $0.000637 |
| 2026-01-24 | $0.000540 | $0.000524 | $0.000556 |
| 2026-01-25 | $0.000631 | $0.000612 | $0.000650 |
| 2026-01-26 | $0.000548 | $0.000531 | $0.000564 |
| 2026-01-27 | $0.000537 | $0.000521 | $0.000553 |
| 2026-01-28 | $0.000514 | $0.000498 | $0.000529 |
| 2026-01-29 | $0.000513 | $0.000498 | $0.000529 |
| 2026-01-30 | $0.000454 | $0.000440 | $0.000467 |
| 2026-01-31 | $0.000445 | $0.000432 | $0.000459 |
| 2026 February | |||
| 2026-02-01 | $0.000477 | $0.000462 | $0.000491 |
| 2026-02-02 | $0.000474 | $0.000460 | $0.000488 |
| 2026-02-03 | $0.000425 | $0.000413 | $0.000438 |
| 2026-02-04 | $0.000466 | $0.000452 | $0.000480 |
| 2026-02-05 | $0.000549 | $0.000532 | $0.000565 |
| 2026-02-06 | $0.000592 | $0.000574 | $0.000610 |
| 2026-02-07 | $0.000509 | $0.000494 | $0.000524 |
| 2026-02-08 | $0.000589 | $0.000572 | $0.000607 |
| 2026-02-09 | $0.000595 | $0.000578 | $0.000613 |
| 2026-02-10 | $0.000562 | $0.000545 | $0.000579 |
| 2026-02-11 | $0.000556 | $0.000539 | $0.000573 |
| 2026-02-12 | $0.000549 | $0.000533 | $0.000566 |
| 2026-02-13 | $0.000519 | $0.000504 | $0.000535 |
| 2026-02-14 | $0.000588 | $0.000570 | $0.000606 |
| 2026-02-15 | $0.000886 | $0.000860 | $0.000913 |
| 2026-02-16 | $0.000876 | $0.000849 | $0.000902 |
| 2026-02-17 | $0.000825 | $0.000800 | $0.000850 |
| 2026-02-18 | $0.000806 | $0.000782 | $0.000831 |
| 2026-02-19 | $0.000711 | $0.000690 | $0.000733 |
| 2026-02-20 | $0.000729 | $0.000707 | $0.000750 |
| 2026-02-21 | $0.000701 | $0.000680 | $0.000722 |
| 2026-02-22 | $0.000713 | $0.000692 | $0.000735 |
| 2026-02-23 | $0.000713 | $0.000692 | $0.000735 |
| 2026-02-24 | $0.000728 | $0.000706 | $0.000750 |
| 2026-02-25 | $0.000700 | $0.000679 | $0.000721 |
| 2026-02-26 | $0.000672 | $0.000652 | $0.000692 |
| 2026-02-27 | $0.000642 | $0.000623 | $0.000661 |
| 2026-02-28 | $0.000634 | $0.000615 | $0.000653 |
| 2026 March | |||
| 2026-03-01 | $0.000649 | $0.000630 | $0.000669 |
| 2026-03-02 | $0.000837 | $0.000812 | $0.000862 |
| 2026-03-03 | $0.001406 | $0.001364 | $0.001448 |
| 2026-03-04 | $0.001986 | $0.001926 | $0.002045 |
| 2026-03-05 | $0.001795 | $0.001741 | $0.001849 |
| 2026-03-06 | $0.002773 | $0.002690 | $0.002856 |
| 2026-03-07 | $0.002866 | $0.002780 | $0.002952 |
| 2026-03-08 | $0.003658 | $0.003548 | $0.003768 |
| 2026-03-09 | $0.003090 | $0.002997 | $0.003182 |
| 2026-03-10 | $0.002438 | $0.002365 | $0.002511 |
| 2026-03-11 | $0.002492 | $0.002417 | $0.002567 |
| 2026-03-12 | $0.003073 | $0.002980 | $0.003165 |
| 2026-03-13 | $0.003021 | $0.002930 | $0.003112 |
| 2026-03-14 | $0.002546 | $0.002469 | $0.002622 |
| 2026-03-15 | $0.002486 | $0.002411 | $0.002560 |
| 2026-03-16 | $0.002181 | $0.002115 | $0.002246 |
| 2026-03-17 | $0.001924 | $0.001866 | $0.001982 |
| 2026-03-18 | $0.001621 | $0.001572 | $0.001670 |
| 2026-03-19 | $0.001551 | $0.001504 | $0.001597 |
| 2026-03-20 | $0.001730 | $0.001678 | $0.001782 |
| 2026-03-21 | $0.001841 | $0.001786 | $0.001896 |
| 2026-03-22 | $0.001950 | $0.001892 | $0.002009 |
| 2026-03-23 | $0.001803 | $0.001749 | $0.001857 |
| 2026-03-24 | $0.001691 | $0.001640 | $0.001742 |
| 2026-03-25 | $0.001574 | $0.001527 | $0.001622 |
| 2026-03-26 | $0.001544 | $0.001497 | $0.001590 |
| 2026-03-27 | $0.001567 | $0.001520 | $0.001614 |
| 2026-03-28 | $0.001605 | $0.001557 | $0.001653 |
| 2026-03-29 | $0.001625 | $0.001576 | $0.001674 |
| 2026-03-30 | $0.001537 | $0.001491 | $0.001583 |
| 2026-03-31 | $0.001586 | $0.001538 | $0.001633 |
| 2026 April | |||
| 2026-04-01 | $0.001600 | $0.001552 | $0.001648 |
| 2026-04-02 | $0.001581 | $0.001534 | $0.001628 |
| 2026-04-03 | $0.001657 | $0.001608 | $0.001707 |
| 2026-04-04 | $0.001608 | $0.001560 | $0.001657 |
| 2026-04-05 | $0.001469 | $0.001424 | $0.001513 |
| 2026-04-06 | $0.001254 | $0.001216 | $0.001291 |
| 2026-04-07 | $0.001052 | $0.001021 | $0.001084 |
| 2026-04-08 | $0.001052 | $0.001021 | $0.001084 |
| 2026-04-09 | $0.001103 | $0.001070 | $0.001137 |
| 2026-04-10 | $0.000705 | $0.000684 | $0.000726 |
| 2026-04-11 | $0.000728 | $0.000706 | $0.000750 |
| 2026-04-12 | $0.000728 | $0.000706 | $0.000750 |
| 2026-04-13 | $0.000651 | $0.000632 | $0.000671 |
| 2026-04-14 | $0.000651 | $0.000632 | $0.000671 |
| 2026-04-15 | $0.000612 | $0.000594 | $0.000630 |
| 2026-04-16 | $0.000596 | $0.000578 | $0.000614 |
| 2026-04-17 | $0.000646 | $0.000626 | $0.000665 |
| 2026-04-18 | $0.000668 | $0.000648 | $0.000688 |
| 2026-04-19 | $0.000668 | $0.000648 | $0.000688 |
| 2026-04-20 | $0.000587 | $0.000569 | $0.000604 |
| 2026-04-21 | $0.000556 | $0.000539 | $0.000572 |
| 2026-04-22 | $0.000556 | $0.000539 | $0.000572 |
| 2026-04-23 | $0.000609 | $0.000590 | $0.000627 |
| 2026-04-24 | $0.000562 | $0.000545 | $0.000579 |
| 2026-04-25 | $0.000449 | $0.000436 | $0.000463 |
| 2026-04-26 | $0.000475 | $0.000460 | $0.000489 |
| 2026-04-27 | $0.000460 | $0.000446 | $0.000474 |
| 2026-04-28 | $0.000460 | $0.000446 | $0.000474 |
| 2026-04-29 | $0.000445 | $0.000431 | $0.000458 |
| 2026-04-30 | $0.000436 | $0.000423 | $0.000449 |
| 2026 May | |||
| 2026-05-01 | $0.000439 | $0.000426 | $0.000452 |
| 2026-05-02 | $0.000592 | $0.000574 | $0.000610 |
| 2026-05-03 | $0.000619 | $0.000601 | $0.000638 |
| 2026-05-04 | $0.000613 | $0.000594 | $0.000631 |
| 2026-05-05 | $0.000688 | $0.000667 | $0.000709 |
| 2026-05-06 | $0.000633 | $0.000614 | $0.000652 |
| 2026-05-07 | $0.000659 | $0.000639 | $0.000679 |
| 2026-05-08 | $0.000669 | $0.000649 | $0.000689 |
| 2026-05-09 | $0.000694 | $0.000673 | $0.000715 |
| 2026-05-10 | $0.000823 | $0.000798 | $0.000848 |
| 2026-05-11 | $0.001785 | $0.001731 | $0.001838 |
| 2026-05-12 | $0.002594 | $0.002516 | $0.002672 |
| 2026-05-13 | $0.002148 | $0.002083 | $0.002212 |
| 2026-05-14 | $0.001920 | $0.001862 | $0.001978 |
| 2026-05-15 | $0.001519 | $0.001474 | $0.001565 |
| 2026-05-16 | $0.001442 | $0.001399 | $0.001485 |
| 2026-05-17 | $0.001390 | $0.001348 | $0.001432 |
| 2026-05-18 | $0.001350 | $0.001310 | $0.001391 |
| 2026-05-19 | $0.001294 | $0.001255 | $0.001333 |
| 2026-05-20 | $0.001296 | $0.001257 | $0.001335 |
| 2026-05-21 | $0.001310 | $0.001271 | $0.001350 |
| 2026-05-22 | $0.001267 | $0.001229 | $0.001305 |
| 2026-05-23 | $0.001174 | $0.001139 | $0.001210 |
| 2026-05-24 | $0.001141 | $0.001107 | $0.001175 |
| 2026-05-25 | $0.001096 | $0.001063 | $0.001129 |
| 2026-05-26 | $0.000996 | $0.000966 | $0.001026 |
| 2026-05-27 | $0.000956 | $0.000928 | $0.000985 |
| 2026-05-28 | $0.000956 | $0.000928 | $0.000985 |
| 2026-05-29 | $0.001053 | $0.001022 | $0.001085 |
| 2026-05-30 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-31 | $0.001113 | $0.001080 | $0.001147 |
| 2026 June | |||
| 2026-06-01 | $0.001221 | $0.001185 | $0.001258 |
| 2026-06-02 | $0.001354 | $0.001314 | $0.001395 |
| 2026-06-03 | $0.001631 | $0.001582 | $0.001680 |
| 2026-06-04 | $0.001571 | $0.001524 | $0.001618 |
| 2026-06-05 | $0.001630 | $0.001582 | $0.001679 |
| 2026-06-06 | $0.002210 | $0.002144 | $0.002276 |
| 2026-06-07 | $0.002223 | $0.002156 | $0.002290 |
| 2026-06-08 | $0.002136 | $0.002072 | $0.002200 |
| 2026-06-09 | $0.002087 | $0.002024 | $0.002149 |
| 2026-06-10 | $0.002037 | $0.001976 | $0.002098 |
| 2026-06-11 | $0.001979 | $0.001919 | $0.002038 |
| 2026-06-12 | $0.001920 | $0.001863 | $0.001978 |
| 2026-06-13 | $0.001822 | $0.001768 | $0.001877 |
| 2026-06-14 | $0.001711 | $0.001660 | $0.001762 |
| 2026-06-15 | $0.001394 | $0.001352 | $0.001435 |
| 2026-06-16 | $0.001302 | $0.001263 | $0.001341 |
| 2026-06-17 | $0.001308 | $0.001268 | $0.001347 |
| 2026-06-18 | $0.001245 | $0.001208 | $0.001283 |
| 2026-06-19 | $0.001135 | $0.001101 | $0.001169 |
| 2026-06-20 | $0.001176 | $0.001141 | $0.001211 |
| 2026-06-21 | $0.001143 | $0.001109 | $0.001178 |
| 2026-06-22 | $0.001124 | $0.001090 | $0.001157 |
| 2026-06-23 | $0.001067 | $0.001035 | $0.001099 |
| 2026-06-24 | $0.001096 | $0.001063 | $0.001129 |
| 2026-06-25 | $0.001102 | $0.001069 | $0.001135 |
| 2026-06-26 | $0.001074 | $0.001042 | $0.001106 |
| 2026-06-27 | $0.001115 | $0.001081 | $0.001148 |
| 2026-06-28 | $0.001173 | $0.001138 | $0.001209 |
| 2026-06-29 | $0.001173 | $0.001138 | $0.001209 |
| 2026-06-30 | $0.001114 | $0.001081 | $0.001148 |
| 2026 July | |||
| 2026-07-01 | $0.001114 | $0.001081 | $0.001148 |
| 2026-07-02 | $0.001098 | $0.001065 | $0.001131 |
| 2026-07-03 | $0.001115 | $0.001081 | $0.001148 |
| 2026-07-04 | $0.001115 | $0.001081 | $0.001148 |
| 2026-07-05 | $0.001056 | $0.001025 | $0.001088 |
| 2026-07-06 | $0.001008 | $0.000978 | $0.001038 |
| 2026-07-07 | $0.000977 | $0.000948 | $0.001006 |
| 2026-07-08 | $0.000964 | $0.000935 | $0.000993 |
| 2026-07-09 | $0.000886 | $0.000860 | $0.000913 |
| 2026-07-10 | $0.000896 | $0.000869 | $0.000923 |
| 2026-07-11 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-12 | $0.000884 | $0.000857 | $0.000910 |
| 2026-07-13 | $0.000902 | $0.000875 | $0.000929 |
| 2026-07-14 | $0.000871 | $0.000845 | $0.000897 |
| 2026-07-15 | $0.000877 | $0.000851 | $0.000903 |
| 2026-07-16 | $0.000877 | $0.000851 | $0.000903 |
| 2026-07-17 | $0.000828 | $0.000804 | $0.000853 |
| 2026-07-18 | $0.000828 | $0.000804 | $0.000853 |
| 2026-07-19 | $0.000803 | $0.000779 | $0.000827 |
| 2026-07-20 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-21 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-22 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-23 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-24 | $0.000789 | $0.000765 | $0.000812 |
| 2026-07-25 | $0.000780 | $0.000756 | $0.000803 |
| 2026-07-26 | $0.000824 | $0.000800 | $0.000849 |
| 2026-07-27 | $0.000861 | $0.000835 | $0.000887 |
| 2026-07-28 | $0.000946 | $0.000918 | $0.000975 |
| 2026-07-29 | $0.000944 | $0.000915 | $0.000972 |
| 2026-07-30 | $0.001045 | $0.001014 | $0.001077 |
| 2026-07-31 | $0.001045 | $0.001014 | $0.001077 |
| 2026 August | |||
| 2026-08-01 | $0.001126 | $0.001092 | $0.001160 |
| 2026-08-02 | $0.001173 | $0.001138 | $0.001208 |
| 2026-08-03 | $0.001173 | $0.001138 | $0.001208 |
| 2026-08-04 | $0.001014 | $0.000983 | $0.001044 |
| 2026-08-05 | $0.000926 | $0.000898 | $0.000954 |
| 2026-08-06 | $0.000993 | $0.000963 | $0.001023 |
| 2026-08-07 | $0.001029 | $0.000998 | $0.001059 |
| 2026-08-08 | $0.001040 | $0.001009 | $0.001071 |
| 2026-08-09 | $0.001009 | $0.000979 | $0.001040 |
| 2026-08-10 | $0.001009 | $0.000979 | $0.001040 |
| 2026-08-11 | $0.000715 | $0.000694 | $0.000737 |
| 2026-08-12 | $0.000740 | $0.000718 | $0.000762 |
| 2026-08-13 | $0.000759 | $0.000736 | $0.000781 |
| 2026-08-14 | $0.000746 | $0.000724 | $0.000769 |
| 2026-08-15 | $0.000713 | $0.000691 | $0.000734 |
| 2026-08-16 | $0.000713 | $0.000691 | $0.000734 |
| 2026-08-17 | $0.000713 | $0.000691 | $0.000734 |
| 2026-08-18 | $0.000735 | $0.000713 | $0.000757 |
| 2026-08-19 | $0.000735 | $0.000713 | $0.000757 |
| 2026-08-20 | $0.000772 | $0.000749 | $0.000795 |
| 2026-08-21 | $0.000800 | $0.000776 | $0.000824 |
| 2026-08-22 | $0.000753 | $0.000730 | $0.000775 |
| 2026-08-23 | $0.000717 | $0.000696 | $0.000739 |
| 2026-08-24 | $0.000662 | $0.000642 | $0.000681 |
| 2026-08-25 | $0.000662 | $0.000642 | $0.000681 |
| 2026-08-26 | $0.000674 | $0.000654 | $0.000694 |
| 2026-08-27 | $0.000662 | $0.000642 | $0.000682 |
| 2026-08-28 | $0.002718 | $0.002637 | $0.002800 |
| 2026-08-29 | $0.003728 | $0.003617 | $0.003840 |
| 2026-08-30 | $0.006675 | $0.006474 | $0.006875 |
| 2026-08-31 | $0.006787 | $0.006584 | $0.006991 |
| 2026 September | |||
| 2026-09-01 | $0.006168 | $0.005983 | $0.006353 |
| 2026-09-02 | $0.006383 | $0.006191 | $0.006574 |
| 2026-09-03 | $0.005720 | $0.005549 | $0.005892 |
| 2026-09-04 | $0.004712 | $0.004571 | $0.004854 |
| 2026-09-05 | $0.002160 | $0.002095 | $0.002224 |
| 2026-09-06 | $0.002748 | $0.002665 | $0.002830 |
| 2026-09-07 | $0.002936 | $0.002848 | $0.003024 |
| 2026-09-08 | $0.005577 | $0.005410 | $0.005745 |
| 2026-09-09 | $0.005378 | $0.005217 | $0.005539 |
| 2026-09-10 | $0.003979 | $0.003859 | $0.004098 |
| 2026-09-11 | $0.003913 | $0.003796 | $0.004031 |
| 2026-09-12 | $0.004479 | $0.004345 | $0.004613 |
| 2026-09-13 | $0.002873 | $0.002786 | $0.002959 |
| 2026-09-14 | $0.004360 | $0.004229 | $0.004491 |
| 2026-09-15 | $0.003867 | $0.003751 | $0.003983 |
| 2026-09-16 | $0.003687 | $0.003576 | $0.003797 |
| 2026-09-17 | $0.006442 | $0.006249 | $0.006635 |
| 2026-09-18 | $0.004996 | $0.004846 | $0.005146 |
| 2026-09-19 | $0.003397 | $0.003295 | $0.003499 |
| 2026-09-20 | $0.002992 | $0.002902 | $0.003082 |
| 2026-09-21 | $0.003508 | $0.003402 | $0.003613 |
| 2026-09-22 | $0.002990 | $0.002900 | $0.003080 |
| 2026-09-23 | $0.002531 | $0.002455 | $0.002607 |
| 2026-09-24 | $0.002736 | $0.002654 | $0.002818 |
| 2026-09-25 | $0.002640 | $0.002561 | $0.002720 |
| 2026-09-26 | $0.002814 | $0.002729 | $0.002898 |
| 2026-09-27 | $0.002857 | $0.002772 | $0.002943 |
| 2026-09-28 | $0.002424 | $0.002351 | $0.002497 |
| 2026-09-29 | $0.002401 | $0.002329 | $0.002474 |
| 2026-09-30 | $0.002151 | $0.002086 | $0.002215 |
| 2026 October | |||
| 2026-10-01 | $0.001952 | $0.001894 | $0.002011 |
| 2026-10-02 | $0.001986 | $0.001927 | $0.002046 |
| 2026-10-03 | $0.002137 | $0.002073 | $0.002201 |
| 2026-10-04 | $0.002529 | $0.002453 | $0.002605 |
| 2026-10-05 | $0.001861 | $0.001805 | $0.001916 |
| 2026-10-06 | $0.001573 | $0.001526 | $0.001620 |
| 2026-10-07 | $0.001279 | $0.001240 | $0.001317 |
| 2026-10-08 | $0.001021 | $0.000990 | $0.001051 |
| 2026-10-09 | $0.000933 | $0.000905 | $0.000961 |
| 2026-10-10 | $0.000877 | $0.000851 | $0.000904 |
| 2026-10-11 | $0.000955 | $0.000926 | $0.000983 |
| 2026-10-12 | $0.000981 | $0.000952 | $0.001011 |
| 2026-10-13 | $0.000886 | $0.000860 | $0.000913 |
| 2026-10-14 | $0.000878 | $0.000852 | $0.000904 |
| 2026-10-15 | $0.000866 | $0.000840 | $0.000892 |
| 2026-10-16 | $0.000898 | $0.000871 | $0.000925 |
| 2026-10-17 | $0.000858 | $0.000833 | $0.000884 |
| 2026-10-18 | $0.000837 | $0.000812 | $0.000862 |
| 2026-10-19 | $0.000939 | $0.000911 | $0.000967 |
| 2026-10-20 | $0.000656 | $0.000636 | $0.000676 |
| 2026-10-21 | $0.000762 | $0.000739 | $0.000785 |
| 2026-10-22 | $0.000771 | $0.000748 | $0.000794 |
| 2026-10-23 | $0.000739 | $0.000717 | $0.000761 |
| 2026-10-24 | $0.000739 | $0.000717 | $0.000761 |
| 2026-10-25 | $0.000750 | $0.000728 | $0.000773 |
| 2026-10-26 | $0.000654 | $0.000634 | $0.000674 |
| 2026-10-27 | $0.000668 | $0.000648 | $0.000688 |
| 2026-10-28 | $0.000783 | $0.000760 | $0.000807 |
| 2026-10-29 | $0.000733 | $0.000711 | $0.000755 |
| 2026-10-30 | $0.000733 | $0.000711 | $0.000755 |
| 2026-10-31 | $0.000728 | $0.000706 | $0.000750 |
| 2026 November | |||
| 2026-11-01 | $0.000739 | $0.000717 | $0.000761 |
| 2026-11-02 | $0.000739 | $0.000717 | $0.000761 |
| 2026-11-03 | $0.000726 | $0.000704 | $0.000748 |