Current Aethra AI price: â–¼ 0.00101681 USD (-4,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001354 | $0.001313 | $0.001394 |
2027-01-02 | $0.001156 | $0.001121 | $0.001190 |
2027-01-03 | $0.000970 | $0.000941 | $0.000999 |
2027-01-04 | $0.000970 | $0.000941 | $0.000999 |
2027-01-05 | $0.001017 | $0.000987 | $0.001048 |
2027-01-06 | $0.000650 | $0.000630 | $0.000669 |
2027-01-07 | $0.000671 | $0.000651 | $0.000692 |
2027-01-08 | $0.000671 | $0.000651 | $0.000692 |
2027-01-09 | $0.000600 | $0.000582 | $0.000618 |
2027-01-10 | $0.000600 | $0.000582 | $0.000618 |
2027-01-11 | $0.000564 | $0.000547 | $0.000581 |
2027-01-12 | $0.000549 | $0.000533 | $0.000566 |
2027-01-13 | $0.000595 | $0.000577 | $0.000613 |
2027-01-14 | $0.000615 | $0.000597 | $0.000634 |
2027-01-15 | $0.000616 | $0.000597 | $0.000634 |
2027-01-16 | $0.000541 | $0.000525 | $0.000557 |
2027-01-17 | $0.000512 | $0.000497 | $0.000527 |
2027-01-18 | $0.000512 | $0.000497 | $0.000527 |
2027-01-19 | $0.000561 | $0.000544 | $0.000578 |
2027-01-20 | $0.000518 | $0.000502 | $0.000533 |
2027-01-21 | $0.000414 | $0.000402 | $0.000426 |
2027-01-22 | $0.000438 | $0.000424 | $0.000451 |
2027-01-23 | $0.000424 | $0.000411 | $0.000437 |
2027-01-24 | $0.000424 | $0.000411 | $0.000437 |
2027-01-25 | $0.000410 | $0.000398 | $0.000422 |
2027-01-26 | $0.000402 | $0.000390 | $0.000414 |
2027-01-27 | $0.000404 | $0.000392 | $0.000416 |
2027-01-28 | $0.000546 | $0.000529 | $0.000562 |
2027-01-29 | $0.000571 | $0.000554 | $0.000588 |
2027-01-30 | $0.000565 | $0.000548 | $0.000582 |
2027-01-31 | $0.000634 | $0.000615 | $0.000653 |
2027 February | |||
2027-02-01 | $0.000584 | $0.000566 | $0.000601 |
2027-02-02 | $0.000608 | $0.000589 | $0.000626 |
2027-02-03 | $0.000617 | $0.000598 | $0.000636 |
2027-02-04 | $0.000640 | $0.000621 | $0.000659 |
2027-02-05 | $0.000759 | $0.000736 | $0.000782 |
2027-02-06 | $0.001645 | $0.001596 | $0.001694 |
2027-02-07 | $0.002391 | $0.002319 | $0.002463 |
2027-02-08 | $0.001980 | $0.001920 | $0.002039 |
2027-02-09 | $0.001770 | $0.001717 | $0.001823 |
2027-02-10 | $0.001400 | $0.001358 | $0.001442 |
2027-02-11 | $0.001329 | $0.001289 | $0.001369 |
2027-02-12 | $0.001281 | $0.001243 | $0.001320 |
2027-02-13 | $0.001245 | $0.001207 | $0.001282 |
2027-02-14 | $0.001193 | $0.001157 | $0.001229 |
2027-02-15 | $0.001195 | $0.001159 | $0.001231 |
2027-02-16 | $0.001208 | $0.001172 | $0.001244 |
2027-02-17 | $0.001167 | $0.001132 | $0.001202 |
2027-02-18 | $0.001082 | $0.001050 | $0.001115 |
2027-02-19 | $0.001052 | $0.001020 | $0.001084 |
2027-02-20 | $0.001010 | $0.000980 | $0.001041 |
2027-02-21 | $0.000918 | $0.000890 | $0.000945 |
2027-02-22 | $0.000882 | $0.000855 | $0.000908 |
2027-02-23 | $0.000882 | $0.000855 | $0.000908 |
2027-02-24 | $0.000971 | $0.000942 | $0.001000 |
2027-02-25 | $0.001015 | $0.000984 | $0.001045 |
2027-02-26 | $0.001026 | $0.000996 | $0.001057 |
2027-02-27 | $0.001126 | $0.001092 | $0.001160 |
2027-02-28 | $0.001248 | $0.001211 | $0.001286 |
2027 March | |||
2027-03-01 | $0.001504 | $0.001459 | $0.001549 |
2027-03-02 | $0.001448 | $0.001404 | $0.001491 |
2027-03-03 | $0.001503 | $0.001458 | $0.001548 |
2027-03-04 | $0.002037 | $0.001976 | $0.002098 |
2027-03-05 | $0.002049 | $0.001988 | $0.002111 |
2027-03-06 | $0.001969 | $0.001910 | $0.002028 |
2027-03-07 | $0.001924 | $0.001866 | $0.001981 |
2027-03-08 | $0.001877 | $0.001821 | $0.001934 |
2027-03-09 | $0.001824 | $0.001769 | $0.001879 |
2027-03-10 | $0.001770 | $0.001717 | $0.001823 |
2027-03-11 | $0.001680 | $0.001629 | $0.001730 |
2027-03-12 | $0.001577 | $0.001530 | $0.001625 |
2027-03-13 | $0.001285 | $0.001246 | $0.001323 |
2027-03-14 | $0.001200 | $0.001164 | $0.001236 |
2027-03-15 | $0.001205 | $0.001169 | $0.001241 |
2027-03-16 | $0.001148 | $0.001114 | $0.001182 |
2027-03-17 | $0.001046 | $0.001015 | $0.001077 |
2027-03-18 | $0.001084 | $0.001052 | $0.001117 |
2027-03-19 | $0.001054 | $0.001022 | $0.001085 |
2027-03-20 | $0.001036 | $0.001005 | $0.001067 |
2027-03-21 | $0.000984 | $0.000954 | $0.001013 |
2027-03-22 | $0.001010 | $0.000980 | $0.001040 |
2027-03-23 | $0.001016 | $0.000985 | $0.001046 |
2027-03-24 | $0.000990 | $0.000960 | $0.001020 |
2027-03-25 | $0.001028 | $0.000997 | $0.001058 |
2027-03-26 | $0.001082 | $0.001049 | $0.001114 |
2027-03-27 | $0.001082 | $0.001049 | $0.001114 |
2027-03-28 | $0.001027 | $0.000996 | $0.001058 |
2027-03-29 | $0.001027 | $0.000996 | $0.001058 |
2027-03-30 | $0.001012 | $0.000982 | $0.001043 |
2027-03-31 | $0.001027 | $0.000997 | $0.001058 |
2027 April | |||
2027-04-01 | $0.001027 | $0.000997 | $0.001058 |
2027-04-02 | $0.000974 | $0.000944 | $0.001003 |
2027-04-03 | $0.000929 | $0.000901 | $0.000957 |
2027-04-04 | $0.000901 | $0.000874 | $0.000928 |
2027-04-05 | $0.000889 | $0.000862 | $0.000915 |
2027-04-06 | $0.000817 | $0.000793 | $0.000842 |
2027-04-07 | $0.000826 | $0.000801 | $0.000851 |
2027-04-08 | $0.000830 | $0.000805 | $0.000854 |
2027-04-09 | $0.000815 | $0.000790 | $0.000839 |
2027-04-10 | $0.000831 | $0.000806 | $0.000856 |
2027-04-11 | $0.000803 | $0.000779 | $0.000827 |
2027-04-12 | $0.000808 | $0.000784 | $0.000833 |
2027-04-13 | $0.000808 | $0.000784 | $0.000833 |
2027-04-14 | $0.000764 | $0.000741 | $0.000787 |
2027-04-15 | $0.000764 | $0.000741 | $0.000787 |
2027-04-16 | $0.000740 | $0.000718 | $0.000762 |
2027-04-17 | $0.000681 | $0.000661 | $0.000702 |
2027-04-18 | $0.000681 | $0.000661 | $0.000702 |
2027-04-19 | $0.000681 | $0.000661 | $0.000702 |
2027-04-20 | $0.000681 | $0.000661 | $0.000702 |
2027-04-21 | $0.000727 | $0.000705 | $0.000749 |
2027-04-22 | $0.000719 | $0.000697 | $0.000740 |
2027-04-23 | $0.000760 | $0.000737 | $0.000783 |
2027-04-24 | $0.000794 | $0.000770 | $0.000818 |
2027-04-25 | $0.000872 | $0.000846 | $0.000898 |
2027-04-26 | $0.000870 | $0.000844 | $0.000896 |
2027-04-27 | $0.000963 | $0.000935 | $0.000992 |
2027-04-28 | $0.000963 | $0.000935 | $0.000992 |
2027-04-29 | $0.001038 | $0.001007 | $0.001069 |
2027-04-30 | $0.001081 | $0.001049 | $0.001114 |
2027 May | |||
2027-05-01 | $0.001081 | $0.001049 | $0.001114 |
2027-05-02 | $0.000934 | $0.000906 | $0.000962 |
2027-05-03 | $0.000854 | $0.000828 | $0.000879 |
2027-05-04 | $0.000915 | $0.000888 | $0.000943 |
2027-05-05 | $0.000948 | $0.000920 | $0.000977 |
2027-05-06 | $0.000959 | $0.000930 | $0.000988 |
2027-05-07 | $0.000930 | $0.000903 | $0.000958 |
2027-05-08 | $0.000930 | $0.000903 | $0.000958 |
2027-05-09 | $0.000659 | $0.000640 | $0.000679 |
2027-05-10 | $0.000682 | $0.000662 | $0.000703 |
2027-05-11 | $0.000699 | $0.000678 | $0.000720 |
2027-05-12 | $0.000688 | $0.000667 | $0.000708 |
2027-05-13 | $0.002874 | $0.002788 | $0.002960 |
2027-05-14 | $0.003942 | $0.003823 | $0.004060 |
2027-05-15 | $0.007056 | $0.006845 | $0.007268 |
2027-05-16 | $0.007176 | $0.006960 | $0.007391 |
2027-05-17 | $0.006521 | $0.006325 | $0.006717 |
2027-05-18 | $0.006748 | $0.006545 | $0.006950 |
2027-05-19 | $0.006048 | $0.005866 | $0.006229 |
2027-05-20 | $0.004982 | $0.004832 | $0.005131 |
2027-05-21 | $0.002283 | $0.002215 | $0.002352 |
2027-05-22 | $0.002905 | $0.002818 | $0.002992 |
2027-05-23 | $0.003104 | $0.003010 | $0.003197 |
2027-05-24 | $0.005896 | $0.005719 | $0.006073 |
2027-05-25 | $0.005686 | $0.005515 | $0.005856 |
2027-05-26 | $0.004206 | $0.004080 | $0.004332 |
2027-05-27 | $0.004137 | $0.004013 | $0.004261 |
2027-05-28 | $0.004735 | $0.004593 | $0.004877 |
2027-05-29 | $0.003037 | $0.002946 | $0.003128 |
2027-05-30 | $0.004609 | $0.004471 | $0.004748 |
2027-05-31 | $0.004088 | $0.003965 | $0.004210 |
2027 June | |||
2027-06-01 | $0.003897 | $0.003780 | $0.004014 |
2027-06-02 | $0.006810 | $0.006606 | $0.007015 |
2027-06-03 | $0.005282 | $0.005123 | $0.005440 |
2027-06-04 | $0.003591 | $0.003484 | $0.003699 |
2027-06-05 | $0.003163 | $0.003068 | $0.003258 |
2027-06-06 | $0.003708 | $0.003597 | $0.003820 |
2027-06-07 | $0.003161 | $0.003066 | $0.003256 |
2027-06-08 | $0.002676 | $0.002595 | $0.002756 |
2027-06-09 | $0.002893 | $0.002806 | $0.002979 |
2027-06-10 | $0.002791 | $0.002708 | $0.002875 |
2027-06-11 | $0.002975 | $0.002885 | $0.003064 |
2027-06-12 | $0.003021 | $0.002930 | $0.003111 |
2027-06-13 | $0.002562 | $0.002486 | $0.002639 |
2027-06-14 | $0.002539 | $0.002463 | $0.002615 |
2027-06-15 | $0.002274 | $0.002206 | $0.002342 |
2027-06-16 | $0.002064 | $0.002002 | $0.002126 |
2027-06-17 | $0.002100 | $0.002037 | $0.002163 |
2027-06-18 | $0.002259 | $0.002192 | $0.002327 |
2027-06-19 | $0.002674 | $0.002594 | $0.002754 |
2027-06-20 | $0.001967 | $0.001908 | $0.002026 |
2027-06-21 | $0.001663 | $0.001613 | $0.001713 |
2027-06-22 | $0.001352 | $0.001311 | $0.001392 |
2027-06-23 | $0.001079 | $0.001047 | $0.001111 |
2027-06-24 | $0.000987 | $0.000957 | $0.001016 |
2027-06-25 | $0.000928 | $0.000900 | $0.000955 |
2027-06-26 | $0.001009 | $0.000979 | $0.001040 |
2027-06-27 | $0.001038 | $0.001006 | $0.001069 |
2027-06-28 | $0.000937 | $0.000909 | $0.000965 |
2027-06-29 | $0.000928 | $0.000900 | $0.000956 |
2027-06-30 | $0.000916 | $0.000889 | $0.000943 |
2027 July | |||
2027-07-01 | $0.000950 | $0.000921 | $0.000978 |
2027-07-02 | $0.000907 | $0.000880 | $0.000935 |
2027-07-03 | $0.000885 | $0.000858 | $0.000911 |
2027-07-04 | $0.000993 | $0.000963 | $0.001023 |
2027-07-05 | $0.000694 | $0.000673 | $0.000714 |
2027-07-06 | $0.000806 | $0.000782 | $0.000830 |
2027-07-07 | $0.000815 | $0.000791 | $0.000840 |
2027-07-08 | $0.000781 | $0.000758 | $0.000805 |
2027-07-09 | $0.000781 | $0.000758 | $0.000805 |
2027-07-10 | $0.000793 | $0.000769 | $0.000817 |
2027-07-11 | $0.000691 | $0.000671 | $0.000712 |
2027-07-12 | $0.000706 | $0.000685 | $0.000727 |
2027-07-13 | $0.000828 | $0.000803 | $0.000853 |
2027-07-14 | $0.000775 | $0.000751 | $0.000798 |
2027-07-15 | $0.000775 | $0.000751 | $0.000798 |
2027-07-16 | $0.000770 | $0.000747 | $0.000793 |
2027-07-17 | $0.000781 | $0.000758 | $0.000805 |
2027-07-18 | $0.000781 | $0.000758 | $0.000805 |
2027-07-19 | $0.000768 | $0.000745 | $0.000791 |
2027-07-20 | $0.000776 | $0.000753 | $0.000799 |
2027-07-21 | $0.000831 | $0.000806 | $0.000856 |
2027-07-22 | $0.000812 | $0.000788 | $0.000836 |
2027-07-23 | $0.000797 | $0.000773 | $0.000821 |
2027-07-24 | $0.000800 | $0.000776 | $0.000824 |
2027-07-25 | $0.000806 | $0.000782 | $0.000830 |
2027-07-26 | $0.000809 | $0.000784 | $0.000833 |
2027-07-27 | $0.000519 | $0.000503 | $0.000534 |
2027-07-28 | $0.000512 | $0.000497 | $0.000527 |
2027-07-29 | $0.000502 | $0.000487 | $0.000517 |
2027-07-30 | $0.000483 | $0.000468 | $0.000497 |
2027-07-31 | $0.000465 | $0.000451 | $0.000479 |
2027 August | |||
2027-08-01 | $0.000458 | $0.000444 | $0.000472 |
2027-08-02 | $0.000400 | $0.000388 | $0.000412 |
2027-08-03 | $0.000468 | $0.000454 | $0.000482 |
2027-08-04 | $0.000406 | $0.000394 | $0.000418 |
2027-08-05 | $0.000398 | $0.000386 | $0.000410 |
2027-08-06 | $0.000381 | $0.000369 | $0.000392 |
2027-08-07 | $0.000380 | $0.000369 | $0.000392 |
2027-08-08 | $0.000336 | $0.000326 | $0.000346 |
2027-08-09 | $0.000330 | $0.000320 | $0.000340 |
2027-08-10 | $0.000353 | $0.000343 | $0.000364 |
2027-08-11 | $0.000351 | $0.000341 | $0.000362 |
2027-08-12 | $0.000315 | $0.000306 | $0.000325 |
2027-08-13 | $0.000345 | $0.000335 | $0.000356 |
2027-08-14 | $0.000406 | $0.000394 | $0.000419 |
2027-08-15 | $0.000439 | $0.000425 | $0.000452 |
2027-08-16 | $0.000377 | $0.000366 | $0.000388 |
2027-08-17 | $0.000437 | $0.000424 | $0.000450 |
2027-08-18 | $0.000441 | $0.000428 | $0.000454 |
2027-08-19 | $0.000416 | $0.000404 | $0.000429 |
2027-08-20 | $0.000412 | $0.000400 | $0.000424 |
2027-08-21 | $0.000407 | $0.000395 | $0.000419 |
2027-08-22 | $0.000385 | $0.000373 | $0.000396 |
2027-08-23 | $0.000436 | $0.000423 | $0.000449 |
2027-08-24 | $0.000656 | $0.000637 | $0.000676 |
2027-08-25 | $0.000649 | $0.000629 | $0.000668 |
2027-08-26 | $0.000611 | $0.000593 | $0.000630 |
2027-08-27 | $0.000597 | $0.000580 | $0.000615 |
2027-08-28 | $0.000527 | $0.000511 | $0.000543 |
2027-08-29 | $0.000540 | $0.000524 | $0.000556 |
2027-08-30 | $0.000520 | $0.000504 | $0.000535 |
2027-08-31 | $0.000528 | $0.000513 | $0.000544 |
2027 September | |||
2027-09-01 | $0.000528 | $0.000513 | $0.000544 |
2027-09-02 | $0.000539 | $0.000523 | $0.000555 |
2027-09-03 | $0.000519 | $0.000503 | $0.000534 |
2027-09-04 | $0.000498 | $0.000483 | $0.000513 |
2027-09-05 | $0.000476 | $0.000461 | $0.000490 |
2027-09-06 | $0.000470 | $0.000455 | $0.000484 |
2027-09-07 | $0.000481 | $0.000467 | $0.000496 |
2027-09-08 | $0.000620 | $0.000602 | $0.000639 |
2027-09-09 | $0.001042 | $0.001011 | $0.001073 |
2027-09-10 | $0.001471 | $0.001427 | $0.001515 |
2027-09-11 | $0.001330 | $0.001290 | $0.001370 |
2027-09-12 | $0.002054 | $0.001993 | $0.002116 |
2027-09-13 | $0.002123 | $0.002060 | $0.002187 |
2027-09-14 | $0.002710 | $0.002629 | $0.002791 |
2027-09-15 | $0.002289 | $0.002220 | $0.002358 |
2027-09-16 | $0.001806 | $0.001752 | $0.001860 |
2027-09-17 | $0.001846 | $0.001791 | $0.001902 |
2027-09-18 | $0.002276 | $0.002208 | $0.002345 |
2027-09-19 | $0.002238 | $0.002171 | $0.002305 |
2027-09-20 | $0.001886 | $0.001829 | $0.001942 |
2027-09-21 | $0.001841 | $0.001786 | $0.001897 |
2027-09-22 | $0.001616 | $0.001567 | $0.001664 |
2027-09-23 | $0.001425 | $0.001383 | $0.001468 |
2027-09-24 | $0.001201 | $0.001165 | $0.001237 |
2027-09-25 | $0.001149 | $0.001114 | $0.001183 |
2027-09-26 | $0.001282 | $0.001243 | $0.001320 |
2027-09-27 | $0.001364 | $0.001323 | $0.001405 |
2027-09-28 | $0.001445 | $0.001402 | $0.001488 |
2027-09-29 | $0.001336 | $0.001296 | $0.001376 |
2027-09-30 | $0.001253 | $0.001215 | $0.001291 |
2027 October | |||
2027-10-01 | $0.001166 | $0.001131 | $0.001201 |
2027-10-02 | $0.001144 | $0.001109 | $0.001178 |
2027-10-03 | $0.001161 | $0.001126 | $0.001196 |
2027-10-04 | $0.001189 | $0.001153 | $0.001225 |
2027-10-05 | $0.001204 | $0.001168 | $0.001240 |
2027-10-06 | $0.001138 | $0.001104 | $0.001173 |
2027-10-07 | $0.001175 | $0.001140 | $0.001210 |
2027-10-08 | $0.001185 | $0.001150 | $0.001221 |
2027-10-09 | $0.001171 | $0.001136 | $0.001206 |
2027-10-10 | $0.001228 | $0.001191 | $0.001265 |
2027-10-11 | $0.001192 | $0.001156 | $0.001227 |
2027-10-12 | $0.001088 | $0.001055 | $0.001121 |
2027-10-13 | $0.000929 | $0.000901 | $0.000957 |
2027-10-14 | $0.000780 | $0.000756 | $0.000803 |
2027-10-15 | $0.000780 | $0.000756 | $0.000803 |
2027-10-16 | $0.000817 | $0.000793 | $0.000842 |
2027-10-17 | $0.000522 | $0.000507 | $0.000538 |
2027-10-18 | $0.000540 | $0.000523 | $0.000556 |
2027-10-19 | $0.000540 | $0.000523 | $0.000556 |
2027-10-20 | $0.000482 | $0.000468 | $0.000497 |
2027-10-21 | $0.000482 | $0.000468 | $0.000497 |
2027-10-22 | $0.000453 | $0.000440 | $0.000467 |
2027-10-23 | $0.000442 | $0.000428 | $0.000455 |
2027-10-24 | $0.000478 | $0.000464 | $0.000493 |
2027-10-25 | $0.000495 | $0.000480 | $0.000509 |
2027-10-26 | $0.000495 | $0.000480 | $0.000510 |
2027-10-27 | $0.000435 | $0.000422 | $0.000448 |
2027-10-28 | $0.000412 | $0.000399 | $0.000424 |
2027-10-29 | $0.000412 | $0.000399 | $0.000424 |
2027-10-30 | $0.000451 | $0.000437 | $0.000464 |
2027-10-31 | $0.000416 | $0.000404 | $0.000429 |
2027 November | |||
2027-11-01 | $0.000333 | $0.000323 | $0.000343 |
2027-11-02 | $0.000352 | $0.000341 | $0.000362 |
2027-11-03 | $0.000341 | $0.000331 | $0.000351 |
2027-11-04 | $0.000341 | $0.000331 | $0.000351 |
2027-11-05 | $0.000330 | $0.000320 | $0.000339 |
2027-11-06 | $0.000323 | $0.000313 | $0.000333 |
2027-11-07 | $0.000325 | $0.000315 | $0.000335 |
2027-11-08 | $0.000438 | $0.000425 | $0.000452 |
2027-11-09 | $0.000459 | $0.000445 | $0.000473 |
2027-11-10 | $0.000454 | $0.000440 | $0.000468 |
2027-11-11 | $0.000510 | $0.000494 | $0.000525 |
2027-11-12 | $0.000469 | $0.000455 | $0.000483 |
2027-11-13 | $0.000488 | $0.000474 | $0.000503 |
2027-11-14 | $0.000496 | $0.000481 | $0.000511 |
2027-11-15 | $0.000514 | $0.000499 | $0.000530 |
2027-11-16 | $0.000610 | $0.000592 | $0.000628 |
2027-11-17 | $0.001322 | $0.001282 | $0.001362 |
2027-11-18 | $0.001922 | $0.001864 | $0.001980 |
2027-11-19 | $0.001591 | $0.001543 | $0.001639 |
2027-11-20 | $0.001422 | $0.001380 | $0.001465 |
2027-11-21 | $0.001125 | $0.001092 | $0.001159 |
2027-11-22 | $0.001068 | $0.001036 | $0.001100 |
2027-11-23 | $0.001030 | $0.000999 | $0.001061 |
2027-11-24 | $0.001000 | $0.000970 | $0.001031 |
2027-11-25 | $0.000959 | $0.000930 | $0.000988 |
2027-11-26 | $0.000960 | $0.000932 | $0.000989 |
2027-11-27 | $0.000971 | $0.000942 | $0.001000 |
2027-11-28 | $0.000938 | $0.000910 | $0.000966 |
2027-11-29 | $0.000870 | $0.000844 | $0.000896 |
2027-11-30 | $0.000845 | $0.000820 | $0.000871 |
2027 December | |||
2027-12-01 | $0.000812 | $0.000788 | $0.000836 |
2027-12-02 | $0.000738 | $0.000716 | $0.000760 |
2027-12-03 | $0.000709 | $0.000687 | $0.000730 |
2027-12-04 | $0.000709 | $0.000687 | $0.000730 |
2027-12-05 | $0.000780 | $0.000757 | $0.000804 |
2027-12-06 | $0.000816 | $0.000791 | $0.000840 |
2027-12-07 | $0.000825 | $0.000800 | $0.000850 |
2027-12-08 | $0.000905 | $0.000878 | $0.000932 |
2027-12-09 | $0.001003 | $0.000973 | $0.001033 |
2027-12-10 | $0.001209 | $0.001172 | $0.001245 |
2027-12-11 | $0.001164 | $0.001129 | $0.001198 |
2027-12-12 | $0.001208 | $0.001172 | $0.001244 |
2027-12-13 | $0.001637 | $0.001588 | $0.001686 |
2027-12-14 | $0.001647 | $0.001598 | $0.001696 |
2027-12-15 | $0.001582 | $0.001535 | $0.001630 |
2027-12-16 | $0.001546 | $0.001500 | $0.001592 |
2027-12-17 | $0.001509 | $0.001464 | $0.001554 |
2027-12-18 | $0.001466 | $0.001422 | $0.001510 |
2027-12-19 | $0.001423 | $0.001380 | $0.001465 |
2027-12-20 | $0.001350 | $0.001310 | $0.001391 |
2027-12-21 | $0.001268 | $0.001230 | $0.001306 |
2027-12-22 | $0.001032 | $0.001002 | $0.001063 |
2027-12-23 | $0.000964 | $0.000935 | $0.000993 |
2027-12-24 | $0.000969 | $0.000940 | $0.000998 |
2027-12-25 | $0.000923 | $0.000895 | $0.000950 |
2027-12-26 | $0.000841 | $0.000815 | $0.000866 |
2027-12-27 | $0.000871 | $0.000845 | $0.000897 |
2027-12-28 | $0.000847 | $0.000822 | $0.000872 |
2027-12-29 | $0.000833 | $0.000808 | $0.000858 |
2027-12-30 | $0.000791 | $0.000767 | $0.000814 |
2027-12-31 | $0.000812 | $0.000787 | $0.000836 |