Current AgentFun.AI price: â–¼ 1.2651 USD (-7,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.737258 | $0.715140 | $0.759376 |
| 2026-01-02 | $0.727861 | $0.706025 | $0.749697 |
| 2026-01-03 | $0.729214 | $0.707337 | $0.751090 |
| 2026-01-04 | $0.708117 | $0.686873 | $0.729360 |
| 2026-01-05 | $0.690614 | $0.669896 | $0.711333 |
| 2026-01-06 | $0.667294 | $0.647275 | $0.687313 |
| 2026-01-07 | $0.676058 | $0.655776 | $0.696340 |
| 2026-01-08 | $0.681828 | $0.661373 | $0.702283 |
| 2026-01-09 | $0.675121 | $0.654868 | $0.695375 |
| 2026-01-10 | $0.636002 | $0.616922 | $0.655082 |
| 2026-01-11 | $0.590591 | $0.572874 | $0.608309 |
| 2026-01-12 | $0.615097 | $0.596644 | $0.633549 |
| 2026-01-13 | $0.571179 | $0.554043 | $0.588314 |
| 2026-01-14 | $0.544150 | $0.527826 | $0.560475 |
| 2026-01-15 | $0.510118 | $0.494814 | $0.525421 |
| 2026-01-16 | $0.503061 | $0.487969 | $0.518153 |
| 2026-01-17 | $0.503806 | $0.488691 | $0.518920 |
| 2026-01-18 | $0.507095 | $0.491882 | $0.522308 |
| 2026-01-19 | $0.515501 | $0.500036 | $0.530966 |
| 2026-01-20 | $0.499059 | $0.484088 | $0.514031 |
| 2026-01-21 | $0.515265 | $0.499807 | $0.530723 |
| 2026-01-22 | $0.493818 | $0.479003 | $0.508632 |
| 2026-01-23 | $0.483734 | $0.469222 | $0.498246 |
| 2026-01-24 | $0.488067 | $0.473425 | $0.502709 |
| 2026-01-25 | $0.453219 | $0.439622 | $0.466815 |
| 2026-01-26 | $0.455307 | $0.441647 | $0.468966 |
| 2026-01-27 | $0.438459 | $0.425305 | $0.451613 |
| 2026-01-28 | $0.454072 | $0.440450 | $0.467694 |
| 2026-01-29 | $0.457172 | $0.443457 | $0.470888 |
| 2026-01-30 | $0.424530 | $0.411794 | $0.437266 |
| 2026-01-31 | $0.394219 | $0.382392 | $0.406045 |
| 2026 February | |||
| 2026-02-01 | $0.373972 | $0.362753 | $0.385191 |
| 2026-02-02 | $0.364329 | $0.353399 | $0.375259 |
| 2026-02-03 | $0.390019 | $0.378318 | $0.401719 |
| 2026-02-04 | $0.374283 | $0.363054 | $0.385511 |
| 2026-02-05 | $0.400674 | $0.388654 | $0.412695 |
| 2026-02-06 | $0.372066 | $0.360904 | $0.383228 |
| 2026-02-07 | $0.382323 | $0.370854 | $0.393793 |
| 2026-02-08 | $0.409282 | $0.397003 | $0.421560 |
| 2026-02-09 | $0.397249 | $0.385332 | $0.409166 |
| 2026-02-10 | $0.388905 | $0.377238 | $0.400572 |
| 2026-02-11 | $0.416327 | $0.403838 | $0.428817 |
| 2026-02-12 | $0.386602 | $0.375004 | $0.398200 |
| 2026-02-13 | $0.375002 | $0.363752 | $0.386252 |
| 2026-02-14 | $0.374406 | $0.363174 | $0.385638 |
| 2026-02-15 | $0.393061 | $0.381269 | $0.404853 |
| 2026-02-16 | $0.382780 | $0.371296 | $0.394263 |
| 2026-02-17 | $0.388239 | $0.376592 | $0.399886 |
| 2026-02-18 | $0.386358 | $0.374767 | $0.397948 |
| 2026-02-19 | $0.397229 | $0.385313 | $0.409146 |
| 2026-02-20 | $0.379494 | $0.368109 | $0.390879 |
| 2026-02-21 | $0.360225 | $0.349418 | $0.371032 |
| 2026-02-22 | $0.375177 | $0.363922 | $0.386432 |
| 2026-02-23 | $0.367680 | $0.356650 | $0.378711 |
| 2026-02-24 | $0.364465 | $0.353531 | $0.375399 |
| 2026-02-25 | $0.374184 | $0.362958 | $0.385409 |
| 2026-02-26 | $0.355321 | $0.344661 | $0.365980 |
| 2026-02-27 | $0.380375 | $0.368964 | $0.391787 |
| 2026-02-28 | $0.406188 | $0.394003 | $0.418374 |
| 2026 March | |||
| 2026-03-01 | $0.381057 | $0.369626 | $0.392489 |
| 2026-03-02 | $0.407927 | $0.395689 | $0.420165 |
| 2026-03-03 | $0.378801 | $0.367437 | $0.390165 |
| 2026-03-04 | $0.405511 | $0.393346 | $0.417676 |
| 2026-03-05 | $0.376557 | $0.365261 | $0.387854 |
| 2026-03-06 | $0.366347 | $0.355357 | $0.377337 |
| 2026-03-07 | $0.392179 | $0.380414 | $0.403945 |
| 2026-03-08 | $0.364178 | $0.353252 | $0.375103 |
| 2026-03-09 | $0.349119 | $0.338645 | $0.359592 |
| 2026-03-10 | $0.347286 | $0.336868 | $0.357705 |
| 2026-03-11 | $0.335442 | $0.325378 | $0.345505 |
| 2026-03-12 | $0.311491 | $0.302146 | $0.320836 |
| 2026-03-13 | $0.331084 | $0.321152 | $0.341017 |
| 2026-03-14 | $0.307445 | $0.298222 | $0.316668 |
| 2026-03-15 | $0.329124 | $0.319250 | $0.338997 |
| 2026-03-16 | $0.319063 | $0.309491 | $0.328634 |
| 2026-03-17 | $0.327797 | $0.317963 | $0.337631 |
| 2026-03-18 | $0.332984 | $0.322994 | $0.342973 |
| 2026-03-19 | $0.323184 | $0.313489 | $0.332880 |
| 2026-03-20 | $0.308084 | $0.298842 | $0.317327 |
| 2026-03-21 | $0.309773 | $0.300480 | $0.319066 |
| 2026-03-22 | $0.309938 | $0.300640 | $0.319236 |
| 2026-03-23 | $0.320342 | $0.310732 | $0.329952 |
| 2026-03-24 | $0.316994 | $0.307484 | $0.326504 |
| 2026-03-25 | $0.315951 | $0.306472 | $0.325429 |
| 2026-03-26 | $0.312234 | $0.302867 | $0.321601 |
| 2026-03-27 | $0.334251 | $0.324223 | $0.344278 |
| 2026-03-28 | $0.330836 | $0.320911 | $0.340761 |
| 2026-03-29 | $0.329581 | $0.319694 | $0.339468 |
| 2026-03-30 | $0.337531 | $0.327405 | $0.347657 |
| 2026-03-31 | $0.336864 | $0.326758 | $0.346970 |
| 2026 April | |||
| 2026-04-01 | $0.327408 | $0.317586 | $0.337231 |
| 2026-04-02 | $0.330700 | $0.320779 | $0.340621 |
| 2026-04-03 | $0.326121 | $0.316337 | $0.335904 |
| 2026-04-04 | $0.320723 | $0.311102 | $0.330345 |
| 2026-04-05 | $0.326119 | $0.316335 | $0.335902 |
| 2026-04-06 | $0.335135 | $0.325081 | $0.345189 |
| 2026-04-07 | $0.328183 | $0.318337 | $0.338028 |
| 2026-04-08 | $0.322421 | $0.312749 | $0.332094 |
| 2026-04-09 | $0.317217 | $0.307700 | $0.326733 |
| 2026-04-10 | $0.329589 | $0.319701 | $0.339476 |
| 2026-04-11 | $0.333013 | $0.323022 | $0.343003 |
| 2026-04-12 | $0.352835 | $0.342250 | $0.363421 |
| 2026-04-13 | $0.357687 | $0.346956 | $0.368417 |
| 2026-04-14 | $0.363062 | $0.352170 | $0.373953 |
| 2026-04-15 | $0.345746 | $0.335374 | $0.356119 |
| 2026-04-16 | $0.338786 | $0.328622 | $0.348950 |
| 2026-04-17 | $0.360530 | $0.349714 | $0.371346 |
| 2026-04-18 | $0.354528 | $0.343892 | $0.365164 |
| 2026-04-19 | $0.355425 | $0.344763 | $0.366088 |
| 2026-04-20 | $0.345838 | $0.335463 | $0.356213 |
| 2026-04-21 | $0.341416 | $0.331174 | $0.351659 |
| 2026-04-22 | $0.337456 | $0.327332 | $0.347579 |
| 2026-04-23 | $0.343326 | $0.333026 | $0.353626 |
| 2026-04-24 | $0.344076 | $0.333754 | $0.354399 |
| 2026-04-25 | $0.346232 | $0.335845 | $0.356619 |
| 2026-04-26 | $0.354261 | $0.343633 | $0.364889 |
| 2026-04-27 | $0.338738 | $0.328575 | $0.348900 |
| 2026-04-28 | $0.335829 | $0.325754 | $0.345903 |
| 2026-04-29 | $0.337082 | $0.326970 | $0.347195 |
| 2026-04-30 | $0.335657 | $0.325587 | $0.345726 |
| 2026 May | |||
| 2026-05-01 | $0.340722 | $0.330500 | $0.350943 |
| 2026-05-02 | $0.342048 | $0.331786 | $0.352309 |
| 2026-05-03 | $0.322512 | $0.312837 | $0.332187 |
| 2026-05-04 | $0.345253 | $0.334896 | $0.355611 |
| 2026-05-05 | $0.340430 | $0.330218 | $0.350643 |
| 2026-05-06 | $0.343263 | $0.332965 | $0.353561 |
| 2026-05-07 | $0.342525 | $0.332250 | $0.352801 |
| 2026-05-08 | $0.338228 | $0.328081 | $0.348375 |
| 2026-05-09 | $0.334992 | $0.324942 | $0.345042 |
| 2026-05-10 | $0.326350 | $0.316559 | $0.336140 |
| 2026-05-11 | $0.321940 | $0.312282 | $0.331598 |
| 2026-05-12 | $0.322373 | $0.312702 | $0.332044 |
| 2026-05-13 | $0.323819 | $0.314105 | $0.333534 |
| 2026-05-14 | $0.331654 | $0.321704 | $0.341604 |
| 2026-05-15 | $0.327927 | $0.318089 | $0.337765 |
| 2026-05-16 | $0.317957 | $0.308418 | $0.327495 |
| 2026-05-17 | $0.295254 | $0.286397 | $0.304112 |
| 2026-05-18 | $0.302894 | $0.293807 | $0.311981 |
| 2026-05-19 | $0.299884 | $0.290887 | $0.308880 |
| 2026-05-20 | $0.296694 | $0.287793 | $0.305595 |
| 2026-05-21 | $0.293811 | $0.284997 | $0.302625 |
| 2026-05-22 | $0.279346 | $0.270966 | $0.287726 |
| 2026-05-23 | $0.283769 | $0.275256 | $0.292282 |
| 2026-05-24 | $0.287042 | $0.278430 | $0.295653 |
| 2026-05-25 | $0.274863 | $0.266617 | $0.283109 |
| 2026-05-26 | $0.263259 | $0.255361 | $0.271157 |
| 2026-05-27 | $0.252727 | $0.245145 | $0.260309 |
| 2026-05-28 | $0.259682 | $0.251891 | $0.267472 |
| 2026-05-29 | $0.256036 | $0.248355 | $0.263717 |
| 2026-05-30 | $0.251142 | $0.243608 | $0.258677 |
| 2026-05-31 | $0.246932 | $0.239524 | $0.254340 |
| 2026 June | |||
| 2026-06-01 | $0.247087 | $0.239675 | $0.254500 |
| 2026-06-02 | $0.257726 | $0.249994 | $0.265458 |
| 2026-06-03 | $0.260195 | $0.252389 | $0.268001 |
| 2026-06-04 | $0.257494 | $0.249769 | $0.265219 |
| 2026-06-05 | $0.252707 | $0.245126 | $0.260288 |
| 2026-06-06 | $0.261053 | $0.253221 | $0.268884 |
| 2026-06-07 | $0.264065 | $0.256144 | $0.271987 |
| 2026-06-08 | $0.259610 | $0.251822 | $0.267398 |
| 2026-06-09 | $0.259250 | $0.251472 | $0.267027 |
| 2026-06-10 | $0.261088 | $0.253256 | $0.268921 |
| 2026-06-11 | $0.257765 | $0.250032 | $0.265498 |
| 2026-06-12 | $0.275941 | $0.267663 | $0.284219 |
| 2026-06-13 | $0.281693 | $0.273243 | $0.290144 |
| 2026-06-14 | $0.287593 | $0.278965 | $0.296220 |
| 2026-06-15 | $0.307872 | $0.298635 | $0.317108 |
| 2026-06-16 | $0.288479 | $0.279825 | $0.297134 |
| 2026-06-17 | $0.303725 | $0.294613 | $0.312837 |
| 2026-06-18 | $0.290888 | $0.282162 | $0.299615 |
| 2026-06-19 | $0.301885 | $0.292829 | $0.310942 |
| 2026-06-20 | $0.292239 | $0.283472 | $0.301006 |
| 2026-06-21 | $0.312846 | $0.303460 | $0.322231 |
| 2026-06-22 | $0.303296 | $0.294197 | $0.312395 |
| 2026-06-23 | $0.311932 | $0.302574 | $0.321290 |
| 2026-06-24 | $0.311269 | $0.301931 | $0.320608 |
| 2026-06-25 | $0.313078 | $0.303686 | $0.322470 |
| 2026-06-26 | $0.324343 | $0.314613 | $0.334073 |
| 2026-06-27 | $0.310855 | $0.301529 | $0.320180 |
| 2026-06-28 | $0.321301 | $0.311662 | $0.330940 |
| 2026-06-29 | $0.335007 | $0.324957 | $0.345057 |
| 2026-06-30 | $0.358629 | $0.347870 | $0.369388 |
| 2026 July | |||
| 2026-07-01 | $0.358853 | $0.348088 | $0.369619 |
| 2026-07-02 | $0.363714 | $0.352803 | $0.374625 |
| 2026-07-03 | $0.340027 | $0.329827 | $0.350228 |
| 2026-07-04 | $0.348414 | $0.337962 | $0.358867 |
| 2026-07-05 | $0.337502 | $0.327377 | $0.347627 |
| 2026-07-06 | $0.314441 | $0.305008 | $0.323875 |
| 2026-07-07 | $0.307017 | $0.297807 | $0.316228 |
| 2026-07-08 | $0.311611 | $0.302262 | $0.320959 |
| 2026-07-09 | $0.333583 | $0.323576 | $0.343591 |
| 2026-07-10 | $0.319539 | $0.309953 | $0.329125 |
| 2026-07-11 | $0.331704 | $0.321753 | $0.341655 |
| 2026-07-12 | $0.340604 | $0.330386 | $0.350822 |
| 2026-07-13 | $0.348795 | $0.338331 | $0.359259 |
| 2026-07-14 | $0.324146 | $0.314422 | $0.333870 |
| 2026-07-15 | $0.334147 | $0.324123 | $0.344171 |
| 2026-07-16 | $0.310289 | $0.300980 | $0.319598 |
| 2026-07-17 | $0.302322 | $0.293252 | $0.311392 |
| 2026-07-18 | $0.319762 | $0.310169 | $0.329355 |
| 2026-07-19 | $0.299702 | $0.290711 | $0.308693 |
| 2026-07-20 | $0.290796 | $0.282072 | $0.299520 |
| 2026-07-21 | $0.292732 | $0.283951 | $0.301514 |
| 2026-07-22 | $0.279750 | $0.271357 | $0.288142 |
| 2026-07-23 | $0.283983 | $0.275464 | $0.292503 |
| 2026-07-24 | $0.271138 | $0.263004 | $0.279272 |
| 2026-07-25 | $0.280980 | $0.272551 | $0.289409 |
| 2026-07-26 | $0.277333 | $0.269013 | $0.285653 |
| 2026-07-27 | $0.289257 | $0.280579 | $0.297935 |
| 2026-07-28 | $0.306881 | $0.297674 | $0.316087 |
| 2026-07-29 | $0.284970 | $0.276421 | $0.293519 |
| 2026-07-30 | $0.305064 | $0.295912 | $0.314215 |
| 2026-07-31 | $0.326574 | $0.316777 | $0.336372 |
| 2026 August | |||
| 2026-08-01 | $0.303257 | $0.294159 | $0.312355 |
| 2026-08-02 | $0.281604 | $0.273156 | $0.290053 |
| 2026-08-03 | $0.296121 | $0.287237 | $0.305005 |
| 2026-08-04 | $0.274978 | $0.266729 | $0.283227 |
| 2026-08-05 | $0.255345 | $0.247684 | $0.263005 |
| 2026-08-06 | $0.262356 | $0.254485 | $0.270226 |
| 2026-08-07 | $0.265696 | $0.257725 | $0.273667 |
| 2026-08-08 | $0.256597 | $0.248900 | $0.264295 |
| 2026-08-09 | $0.258971 | $0.251202 | $0.266741 |
| 2026-08-10 | $0.248762 | $0.241299 | $0.256225 |
| 2026-08-11 | $0.252482 | $0.244908 | $0.260057 |
| 2026-08-12 | $0.237888 | $0.230751 | $0.245025 |
| 2026-08-13 | $0.248406 | $0.240954 | $0.255858 |
| 2026-08-14 | $0.251836 | $0.244281 | $0.259391 |
| 2026-08-15 | $0.246739 | $0.239337 | $0.254141 |
| 2026-08-16 | $0.244268 | $0.236940 | $0.251596 |
| 2026-08-17 | $0.239610 | $0.232422 | $0.246799 |
| 2026-08-18 | $0.231927 | $0.224969 | $0.238885 |
| 2026-08-19 | $0.219542 | $0.212956 | $0.226128 |
| 2026-08-20 | $0.223122 | $0.216429 | $0.229816 |
| 2026-08-21 | $0.225037 | $0.218286 | $0.231789 |
| 2026-08-22 | $0.224619 | $0.217880 | $0.231357 |
| 2026-08-23 | $0.216438 | $0.209945 | $0.222931 |
| 2026-08-24 | $0.215389 | $0.208927 | $0.221851 |
| 2026-08-25 | $0.200010 | $0.194010 | $0.206010 |
| 2026-08-26 | $0.198921 | $0.192954 | $0.204889 |
| 2026-08-27 | $0.191320 | $0.185581 | $0.197060 |
| 2026-08-28 | $0.187362 | $0.181741 | $0.192982 |
| 2026-08-29 | $0.178154 | $0.172809 | $0.183498 |
| 2026-08-30 | $0.182399 | $0.176927 | $0.187871 |
| 2026-08-31 | $0.178000 | $0.172660 | $0.183340 |
| 2026 September | |||
| 2026-09-01 | $0.185581 | $0.180013 | $0.191148 |
| 2026-09-02 | $0.179402 | $0.174020 | $0.184784 |
| 2026-09-03 | $0.187455 | $0.181831 | $0.193079 |
| 2026-09-04 | $0.190387 | $0.184675 | $0.196099 |
| 2026-09-05 | $0.202124 | $0.196060 | $0.208187 |
| 2026-09-06 | $0.204130 | $0.198006 | $0.210254 |
| 2026-09-07 | $0.198129 | $0.192185 | $0.204073 |
| 2026-09-08 | $0.194971 | $0.189122 | $0.200820 |
| 2026-09-09 | $0.196253 | $0.190365 | $0.202140 |
| 2026-09-10 | $0.187270 | $0.181652 | $0.192888 |
| 2026-09-11 | $0.192211 | $0.186444 | $0.197977 |
| 2026-09-12 | $0.182967 | $0.177478 | $0.188456 |
| 2026-09-13 | $0.169903 | $0.164806 | $0.175000 |
| 2026-09-14 | $0.169489 | $0.164404 | $0.174574 |
| 2026-09-15 | $0.181440 | $0.175997 | $0.186883 |
| 2026-09-16 | $0.178070 | $0.172728 | $0.183412 |
| 2026-09-17 | $0.175295 | $0.170036 | $0.180554 |
| 2026-09-18 | $0.170822 | $0.165697 | $0.175947 |
| 2026-09-19 | $0.158625 | $0.153867 | $0.163384 |
| 2026-09-20 | $0.158515 | $0.153760 | $0.163271 |
| 2026-09-21 | $0.157509 | $0.152783 | $0.162234 |
| 2026-09-22 | $0.162355 | $0.157485 | $0.167226 |
| 2026-09-23 | $0.165342 | $0.160382 | $0.170302 |
| 2026-09-24 | $0.158509 | $0.153754 | $0.163264 |
| 2026-09-25 | $0.150986 | $0.146457 | $0.155516 |
| 2026-09-26 | $0.154939 | $0.150291 | $0.159587 |
| 2026-09-27 | $0.158273 | $0.153524 | $0.163021 |
| 2026-09-28 | $0.158405 | $0.153653 | $0.163157 |
| 2026-09-29 | $0.169575 | $0.164488 | $0.174662 |
| 2026-09-30 | $0.160696 | $0.155875 | $0.165517 |
| 2026 October | |||
| 2026-10-01 | $0.159949 | $0.155150 | $0.164747 |
| 2026-10-02 | $0.157516 | $0.152791 | $0.162242 |
| 2026-10-03 | $0.155937 | $0.151259 | $0.160615 |
| 2026-10-04 | $0.153828 | $0.149213 | $0.158443 |
| 2026-10-05 | $0.155963 | $0.151284 | $0.160642 |
| 2026-10-06 | $0.149632 | $0.145143 | $0.154121 |
| 2026-10-07 | $0.138948 | $0.134780 | $0.143117 |
| 2026-10-08 | $0.148746 | $0.144284 | $0.153208 |
| 2026-10-09 | $0.138126 | $0.133982 | $0.142269 |
| 2026-10-10 | $0.147865 | $0.143429 | $0.152301 |
| 2026-10-11 | $0.137308 | $0.133188 | $0.141427 |
| 2026-10-12 | $0.146990 | $0.142580 | $0.151399 |
| 2026-10-13 | $0.136495 | $0.132400 | $0.140589 |
| 2026-10-14 | $0.146119 | $0.141736 | $0.150503 |
| 2026-10-15 | $0.135686 | $0.131616 | $0.139757 |
| 2026-10-16 | $0.125998 | $0.122218 | $0.129778 |
| 2026-10-17 | $0.117002 | $0.113492 | $0.120512 |
| 2026-10-18 | $0.114872 | $0.111426 | $0.118318 |
| 2026-10-19 | $0.112367 | $0.108996 | $0.115738 |
| 2026-10-20 | $0.104344 | $0.101213 | $0.107474 |
| 2026-10-21 | $0.102674 | $0.099594 | $0.105754 |
| 2026-10-22 | $0.108858 | $0.105592 | $0.112124 |
| 2026-10-23 | $0.113147 | $0.109752 | $0.116541 |
| 2026-10-24 | $0.113520 | $0.110114 | $0.116925 |
| 2026-10-25 | $0.107896 | $0.104659 | $0.111133 |
| 2026-10-26 | $0.110383 | $0.107072 | $0.113695 |
| 2026-10-27 | $0.108531 | $0.105275 | $0.111787 |
| 2026-10-28 | $0.116184 | $0.112699 | $0.119670 |
| 2026-10-29 | $0.107888 | $0.104652 | $0.111125 |
| 2026-10-30 | $0.102638 | $0.099558 | $0.105717 |
| 2026-10-31 | $0.096753 | $0.093850 | $0.099655 |
| 2026 November | |||
| 2026-11-01 | $0.092998 | $0.090208 | $0.095788 |
| 2026-11-02 | $0.090242 | $0.087535 | $0.092949 |
| 2026-11-03 | $0.095811 | $0.092937 | $0.098685 |