Current Alchemy Pay price: â–¼ 0.022336 USD (-2,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002395 | $0.002323 | $0.002467 |
2027-01-02 | $0.002332 | $0.002262 | $0.002402 |
2027-01-03 | $0.002214 | $0.002148 | $0.002280 |
2027-01-04 | $0.002222 | $0.002155 | $0.002288 |
2027-01-05 | $0.002338 | $0.002267 | $0.002408 |
2027-01-06 | $0.002330 | $0.002260 | $0.002400 |
2027-01-07 | $0.002287 | $0.002219 | $0.002356 |
2027-01-08 | $0.002406 | $0.002334 | $0.002479 |
2027-01-09 | $0.002532 | $0.002456 | $0.002608 |
2027-01-10 | $0.002664 | $0.002584 | $0.002744 |
2027-01-11 | $0.002529 | $0.002453 | $0.002605 |
2027-01-12 | $0.002401 | $0.002329 | $0.002473 |
2027-01-13 | $0.002280 | $0.002212 | $0.002348 |
2027-01-14 | $0.002241 | $0.002174 | $0.002308 |
2027-01-15 | $0.002358 | $0.002287 | $0.002429 |
2027-01-16 | $0.002481 | $0.002406 | $0.002555 |
2027-01-17 | $0.002553 | $0.002477 | $0.002630 |
2027-01-18 | $0.002424 | $0.002351 | $0.002497 |
2027-01-19 | $0.002314 | $0.002245 | $0.002384 |
2027-01-20 | $0.002435 | $0.002362 | $0.002508 |
2027-01-21 | $0.002312 | $0.002243 | $0.002381 |
2027-01-22 | $0.002270 | $0.002202 | $0.002338 |
2027-01-23 | $0.002303 | $0.002234 | $0.002372 |
2027-01-24 | $0.002221 | $0.002155 | $0.002288 |
2027-01-25 | $0.002109 | $0.002046 | $0.002172 |
2027-01-26 | $0.002219 | $0.002152 | $0.002285 |
2027-01-27 | $0.002196 | $0.002130 | $0.002262 |
2027-01-28 | $0.002105 | $0.002041 | $0.002168 |
2027-01-29 | $0.002214 | $0.002148 | $0.002281 |
2027-01-30 | $0.002215 | $0.002149 | $0.002281 |
2027-01-31 | $0.002103 | $0.002040 | $0.002166 |
2027 February | |||
2027-02-01 | $0.002103 | $0.002040 | $0.002166 |
2027-02-02 | $0.001996 | $0.001937 | $0.002056 |
2027-02-03 | $0.002047 | $0.001986 | $0.002109 |
2027-02-04 | $0.001951 | $0.001892 | $0.002010 |
2027-02-05 | $0.001904 | $0.001847 | $0.001961 |
2027-02-06 | $0.001847 | $0.001792 | $0.001903 |
2027-02-07 | $0.001903 | $0.001846 | $0.001960 |
2027-02-08 | $0.001851 | $0.001796 | $0.001907 |
2027-02-09 | $0.001822 | $0.001767 | $0.001877 |
2027-02-10 | $0.001805 | $0.001751 | $0.001859 |
2027-02-11 | $0.001790 | $0.001736 | $0.001843 |
2027-02-12 | $0.001805 | $0.001751 | $0.001859 |
2027-02-13 | $0.001775 | $0.001721 | $0.001828 |
2027-02-14 | $0.001849 | $0.001793 | $0.001904 |
2027-02-15 | $0.001810 | $0.001755 | $0.001864 |
2027-02-16 | $0.001797 | $0.001743 | $0.001851 |
2027-02-17 | $0.001890 | $0.001834 | $0.001947 |
2027-02-18 | $0.001795 | $0.001741 | $0.001849 |
2027-02-19 | $0.001812 | $0.001758 | $0.001866 |
2027-02-20 | $0.001818 | $0.001763 | $0.001872 |
2027-02-21 | $0.001837 | $0.001782 | $0.001892 |
2027-02-22 | $0.001877 | $0.001821 | $0.001933 |
2027-02-23 | $0.001845 | $0.001789 | $0.001900 |
2027-02-24 | $0.001891 | $0.001834 | $0.001948 |
2027-02-25 | $0.001948 | $0.001890 | $0.002007 |
2027-02-26 | $0.001930 | $0.001872 | $0.001988 |
2027-02-27 | $0.002019 | $0.001958 | $0.002079 |
2027-02-28 | $0.001948 | $0.001890 | $0.002007 |
2027 March | |||
2027-03-01 | $0.001877 | $0.001820 | $0.001933 |
2027-03-02 | $0.001929 | $0.001871 | $0.001987 |
2027-03-03 | $0.001871 | $0.001814 | $0.001927 |
2027-03-04 | $0.001920 | $0.001863 | $0.001978 |
2027-03-05 | $0.001903 | $0.001846 | $0.001960 |
2027-03-06 | $0.001868 | $0.001812 | $0.001924 |
2027-03-07 | $0.001774 | $0.001720 | $0.001827 |
2027-03-08 | $0.001811 | $0.001757 | $0.001866 |
2027-03-09 | $0.001731 | $0.001679 | $0.001783 |
2027-03-10 | $0.001793 | $0.001740 | $0.001847 |
2027-03-11 | $0.001743 | $0.001691 | $0.001795 |
2027-03-12 | $0.001655 | $0.001605 | $0.001704 |
2027-03-13 | $0.001629 | $0.001580 | $0.001678 |
2027-03-14 | $0.001714 | $0.001662 | $0.001765 |
2027-03-15 | $0.001639 | $0.001589 | $0.001688 |
2027-03-16 | $0.001647 | $0.001598 | $0.001697 |
2027-03-17 | $0.001614 | $0.001565 | $0.001662 |
2027-03-18 | $0.001576 | $0.001529 | $0.001624 |
2027-03-19 | $0.001543 | $0.001497 | $0.001589 |
2027-03-20 | $0.001569 | $0.001522 | $0.001616 |
2027-03-21 | $0.001526 | $0.001480 | $0.001571 |
2027-03-22 | $0.001485 | $0.001441 | $0.001530 |
2027-03-23 | $0.001442 | $0.001399 | $0.001485 |
2027-03-24 | $0.001443 | $0.001400 | $0.001486 |
2027-03-25 | $0.001414 | $0.001372 | $0.001457 |
2027-03-26 | $0.001368 | $0.001327 | $0.001409 |
2027-03-27 | $0.001299 | $0.001260 | $0.001338 |
2027-03-28 | $0.001367 | $0.001326 | $0.001408 |
2027-03-29 | $0.001321 | $0.001281 | $0.001361 |
2027-03-30 | $0.001284 | $0.001246 | $0.001323 |
2027-03-31 | $0.001219 | $0.001183 | $0.001256 |
2027 April | |||
2027-04-01 | $0.001225 | $0.001188 | $0.001261 |
2027-04-02 | $0.001176 | $0.001141 | $0.001211 |
2027-04-03 | $0.001139 | $0.001105 | $0.001173 |
2027-04-04 | $0.001191 | $0.001155 | $0.001227 |
2027-04-05 | $0.001151 | $0.001116 | $0.001185 |
2027-04-06 | $0.001094 | $0.001061 | $0.001127 |
2027-04-07 | $0.001097 | $0.001064 | $0.001130 |
2027-04-08 | $0.001078 | $0.001045 | $0.001110 |
2027-04-09 | $0.001023 | $0.000993 | $0.001054 |
2027-04-10 | $0.001051 | $0.001019 | $0.001083 |
2027-04-11 | $0.000998 | $0.000968 | $0.001028 |
2027-04-12 | $0.001050 | $0.001018 | $0.001081 |
2027-04-13 | $0.001031 | $0.001000 | $0.001062 |
2027-04-14 | $0.001070 | $0.001038 | $0.001102 |
2027-04-15 | $0.001126 | $0.001092 | $0.001160 |
2027-04-16 | $0.001069 | $0.001037 | $0.001101 |
2027-04-17 | $0.001122 | $0.001088 | $0.001155 |
2027-04-18 | $0.001065 | $0.001033 | $0.001097 |
2027-04-19 | $0.001120 | $0.001087 | $0.001154 |
2027-04-20 | $0.001090 | $0.001057 | $0.001123 |
2027-04-21 | $0.001147 | $0.001113 | $0.001181 |
2027-04-22 | $0.001174 | $0.001139 | $0.001209 |
2027-04-23 | $0.001235 | $0.001198 | $0.001272 |
2027-04-24 | $0.001286 | $0.001247 | $0.001325 |
2027-04-25 | $0.001302 | $0.001263 | $0.001341 |
2027-04-26 | $0.001236 | $0.001199 | $0.001274 |
2027-04-27 | $0.001188 | $0.001153 | $0.001224 |
2027-04-28 | $0.001250 | $0.001213 | $0.001288 |
2027-04-29 | $0.001210 | $0.001173 | $0.001246 |
2027-04-30 | $0.001273 | $0.001235 | $0.001311 |
2027 May | |||
2027-05-01 | $0.001208 | $0.001172 | $0.001245 |
2027-05-02 | $0.001147 | $0.001113 | $0.001182 |
2027-05-03 | $0.001128 | $0.001094 | $0.001162 |
2027-05-04 | $0.001124 | $0.001091 | $0.001158 |
2027-05-05 | $0.001107 | $0.001074 | $0.001140 |
2027-05-06 | $0.001112 | $0.001079 | $0.001145 |
2027-05-07 | $0.001105 | $0.001071 | $0.001138 |
2027-05-08 | $0.001090 | $0.001057 | $0.001123 |
2027-05-09 | $0.001106 | $0.001073 | $0.001139 |
2027-05-10 | $0.001071 | $0.001038 | $0.001103 |
2027-05-11 | $0.001036 | $0.001005 | $0.001067 |
2027-05-12 | $0.000983 | $0.000954 | $0.001013 |
2027-05-13 | $0.000934 | $0.000906 | $0.000962 |
2027-05-14 | $0.000950 | $0.000921 | $0.000978 |
2027-05-15 | $0.000930 | $0.000902 | $0.000958 |
2027-05-16 | $0.000941 | $0.000913 | $0.000970 |
2027-05-17 | $0.000906 | $0.000879 | $0.000934 |
2027-05-18 | $0.000914 | $0.000886 | $0.000941 |
2027-05-19 | $0.000877 | $0.000851 | $0.000903 |
2027-05-20 | $0.000923 | $0.000895 | $0.000950 |
2027-05-21 | $0.000934 | $0.000906 | $0.000962 |
2027-05-22 | $0.000983 | $0.000953 | $0.001012 |
2027-05-23 | $0.000933 | $0.000905 | $0.000961 |
2027-05-24 | $0.000946 | $0.000917 | $0.000974 |
2027-05-25 | $0.000936 | $0.000908 | $0.000964 |
2027-05-26 | $0.000968 | $0.000939 | $0.000997 |
2027-05-27 | $0.000939 | $0.000911 | $0.000967 |
2027-05-28 | $0.000971 | $0.000942 | $0.001000 |
2027-05-29 | $0.000922 | $0.000894 | $0.000950 |
2027-05-30 | $0.000921 | $0.000893 | $0.000948 |
2027-05-31 | $0.000969 | $0.000940 | $0.000998 |
2027 June | |||
2027-06-01 | $0.000950 | $0.000921 | $0.000978 |
2027-06-02 | $0.000947 | $0.000918 | $0.000975 |
2027-06-03 | $0.000939 | $0.000911 | $0.000967 |
2027-06-04 | $0.000959 | $0.000931 | $0.000988 |
2027-06-05 | $0.000933 | $0.000905 | $0.000961 |
2027-06-06 | $0.000945 | $0.000917 | $0.000973 |
2027-06-07 | $0.000970 | $0.000941 | $0.000999 |
2027-06-08 | $0.001016 | $0.000986 | $0.001047 |
2027-06-09 | $0.001024 | $0.000994 | $0.001055 |
2027-06-10 | $0.000973 | $0.000944 | $0.001002 |
2027-06-11 | $0.000924 | $0.000896 | $0.000952 |
2027-06-12 | $0.000918 | $0.000890 | $0.000945 |
2027-06-13 | $0.000938 | $0.000910 | $0.000966 |
2027-06-14 | $0.000950 | $0.000922 | $0.000979 |
2027-06-15 | $0.000965 | $0.000936 | $0.000994 |
2027-06-16 | $0.000999 | $0.000969 | $0.001029 |
2027-06-17 | $0.000979 | $0.000949 | $0.001008 |
2027-06-18 | $0.001023 | $0.000993 | $0.001054 |
2027-06-19 | $0.001077 | $0.001044 | $0.001109 |
2027-06-20 | $0.001022 | $0.000992 | $0.001053 |
2027-06-21 | $0.000971 | $0.000942 | $0.001000 |
2027-06-22 | $0.000980 | $0.000950 | $0.001009 |
2027-06-23 | $0.000930 | $0.000902 | $0.000958 |
2027-06-24 | $0.000883 | $0.000857 | $0.000910 |
2027-06-25 | $0.000848 | $0.000823 | $0.000873 |
2027-06-26 | $0.000884 | $0.000857 | $0.000910 |
2027-06-27 | $0.000908 | $0.000881 | $0.000936 |
2027-06-28 | $0.000956 | $0.000927 | $0.000984 |
2027-06-29 | $0.000941 | $0.000913 | $0.000970 |
2027-06-30 | $0.000974 | $0.000945 | $0.001003 |
2027 July | |||
2027-07-01 | $0.000991 | $0.000962 | $0.001021 |
2027-07-02 | $0.000941 | $0.000913 | $0.000970 |
2027-07-03 | $0.000982 | $0.000953 | $0.001012 |
2027-07-04 | $0.000989 | $0.000959 | $0.001018 |
2027-07-05 | $0.000979 | $0.000949 | $0.001008 |
2027-07-06 | $0.001024 | $0.000994 | $0.001055 |
2027-07-07 | $0.000996 | $0.000966 | $0.001026 |
2027-07-08 | $0.001003 | $0.000973 | $0.001033 |
2027-07-09 | $0.001013 | $0.000982 | $0.001043 |
2027-07-10 | $0.000962 | $0.000933 | $0.000990 |
2027-07-11 | $0.000990 | $0.000960 | $0.001019 |
2027-07-12 | $0.001000 | $0.000970 | $0.001030 |
2027-07-13 | $0.001020 | $0.000990 | $0.001051 |
2027-07-14 | $0.001018 | $0.000988 | $0.001049 |
2027-07-15 | $0.000984 | $0.000954 | $0.001013 |
2027-07-16 | $0.001005 | $0.000975 | $0.001036 |
2027-07-17 | $0.001001 | $0.000971 | $0.001031 |
2027-07-18 | $0.000956 | $0.000928 | $0.000985 |
2027-07-19 | $0.000927 | $0.000899 | $0.000954 |
2027-07-20 | $0.000880 | $0.000853 | $0.000906 |
2027-07-21 | $0.000926 | $0.000898 | $0.000953 |
2027-07-22 | $0.000919 | $0.000892 | $0.000947 |
2027-07-23 | $0.000894 | $0.000868 | $0.000921 |
2027-07-24 | $0.000909 | $0.000882 | $0.000936 |
2027-07-25 | $0.000901 | $0.000874 | $0.000928 |
2027-07-26 | $0.000911 | $0.000883 | $0.000938 |
2027-07-27 | $0.000865 | $0.000839 | $0.000891 |
2027-07-28 | $0.000858 | $0.000832 | $0.000884 |
2027-07-29 | $0.000848 | $0.000823 | $0.000874 |
2027-07-30 | $0.000892 | $0.000865 | $0.000918 |
2027-07-31 | $0.000858 | $0.000833 | $0.000884 |
2027 August | |||
2027-08-01 | $0.000858 | $0.000832 | $0.000884 |
2027-08-02 | $0.000870 | $0.000844 | $0.000896 |
2027-08-03 | $0.000867 | $0.000841 | $0.000893 |
2027-08-04 | $0.000849 | $0.000823 | $0.000874 |
2027-08-05 | $0.000857 | $0.000831 | $0.000882 |
2027-08-06 | $0.000855 | $0.000829 | $0.000881 |
2027-08-07 | $0.000812 | $0.000787 | $0.000836 |
2027-08-08 | $0.000837 | $0.000812 | $0.000862 |
2027-08-09 | $0.000866 | $0.000840 | $0.000892 |
2027-08-10 | $0.000882 | $0.000856 | $0.000909 |
2027-08-11 | $0.000874 | $0.000848 | $0.000900 |
2027-08-12 | $0.000880 | $0.000854 | $0.000906 |
2027-08-13 | $0.000877 | $0.000851 | $0.000903 |
2027-08-14 | $0.000833 | $0.000808 | $0.000857 |
2027-08-15 | $0.000837 | $0.000812 | $0.000862 |
2027-08-16 | $0.000828 | $0.000803 | $0.000853 |
2027-08-17 | $0.000844 | $0.000819 | $0.000869 |
2027-08-18 | $0.000858 | $0.000833 | $0.000884 |
2027-08-19 | $0.000817 | $0.000793 | $0.000842 |
2027-08-20 | $0.000819 | $0.000794 | $0.000843 |
2027-08-21 | $0.000782 | $0.000759 | $0.000806 |
2027-08-22 | $0.000769 | $0.000746 | $0.000792 |
2027-08-23 | $0.000781 | $0.000758 | $0.000804 |
2027-08-24 | $0.000814 | $0.000790 | $0.000838 |
2027-08-25 | $0.000808 | $0.000784 | $0.000833 |
2027-08-26 | $0.000808 | $0.000783 | $0.000832 |
2027-08-27 | $0.000803 | $0.000779 | $0.000827 |
2027-08-28 | $0.000799 | $0.000775 | $0.000823 |
2027-08-29 | $0.000840 | $0.000815 | $0.000866 |
2027-08-30 | $0.000805 | $0.000781 | $0.000830 |
2027-08-31 | $0.000786 | $0.000762 | $0.000809 |
2027 September | |||
2027-09-01 | $0.000788 | $0.000764 | $0.000811 |
2027-09-02 | $0.000759 | $0.000736 | $0.000782 |
2027-09-03 | $0.000782 | $0.000759 | $0.000806 |
2027-09-04 | $0.000786 | $0.000763 | $0.000810 |
2027-09-05 | $0.000792 | $0.000768 | $0.000816 |
2027-09-06 | $0.000772 | $0.000749 | $0.000795 |
2027-09-07 | $0.000737 | $0.000715 | $0.000759 |
2027-09-08 | $0.000739 | $0.000716 | $0.000761 |
2027-09-09 | $0.000738 | $0.000716 | $0.000761 |
2027-09-10 | $0.000736 | $0.000714 | $0.000758 |
2027-09-11 | $0.000698 | $0.000678 | $0.000719 |
2027-09-12 | $0.000704 | $0.000683 | $0.000725 |
2027-09-13 | $0.000696 | $0.000675 | $0.000717 |
2027-09-14 | $0.000733 | $0.000711 | $0.000755 |
2027-09-15 | $0.000696 | $0.000675 | $0.000716 |
2027-09-16 | $0.000711 | $0.000689 | $0.000732 |
2027-09-17 | $0.000700 | $0.000679 | $0.000721 |
2027-09-18 | $0.000684 | $0.000663 | $0.000704 |
2027-09-19 | $0.000658 | $0.000639 | $0.000678 |
2027-09-20 | $0.000654 | $0.000634 | $0.000674 |
2027-09-21 | $0.000684 | $0.000664 | $0.000705 |
2027-09-22 | $0.000650 | $0.000630 | $0.000669 |
2027-09-23 | $0.000660 | $0.000640 | $0.000680 |
2027-09-24 | $0.000677 | $0.000657 | $0.000697 |
2027-09-25 | $0.000671 | $0.000651 | $0.000691 |
2027-09-26 | $0.000706 | $0.000685 | $0.000727 |
2027-09-27 | $0.000670 | $0.000650 | $0.000691 |
2027-09-28 | $0.000665 | $0.000645 | $0.000685 |
2027-09-29 | $0.000660 | $0.000641 | $0.000680 |
2027-09-30 | $0.000631 | $0.000612 | $0.000650 |
2027 October | |||
2027-10-01 | $0.000664 | $0.000644 | $0.000684 |
2027-10-02 | $0.000641 | $0.000622 | $0.000660 |
2027-10-03 | $0.000625 | $0.000606 | $0.000644 |
2027-10-04 | $0.000658 | $0.000638 | $0.000678 |
2027-10-05 | $0.000690 | $0.000669 | $0.000710 |
2027-10-06 | $0.000672 | $0.000652 | $0.000692 |
2027-10-07 | $0.000654 | $0.000634 | $0.000673 |
2027-10-08 | $0.000646 | $0.000626 | $0.000665 |
2027-10-09 | $0.000613 | $0.000595 | $0.000631 |
2027-10-10 | $0.000582 | $0.000564 | $0.000599 |
2027-10-11 | $0.000612 | $0.000594 | $0.000631 |
2027-10-12 | $0.000581 | $0.000564 | $0.000599 |
2027-10-13 | $0.000561 | $0.000544 | $0.000578 |
2027-10-14 | $0.000542 | $0.000526 | $0.000558 |
2027-10-15 | $0.000531 | $0.000515 | $0.000547 |
2027-10-16 | $0.000559 | $0.000542 | $0.000576 |
2027-10-17 | $0.000550 | $0.000534 | $0.000567 |
2027-10-18 | $0.000547 | $0.000531 | $0.000564 |
2027-10-19 | $0.000550 | $0.000534 | $0.000567 |
2027-10-20 | $0.000544 | $0.000528 | $0.000560 |
2027-10-21 | $0.000526 | $0.000510 | $0.000541 |
2027-10-22 | $0.000506 | $0.000491 | $0.000521 |
2027-10-23 | $0.000518 | $0.000502 | $0.000533 |
2027-10-24 | $0.000541 | $0.000525 | $0.000557 |
2027-10-25 | $0.000534 | $0.000518 | $0.000550 |
2027-10-26 | $0.000524 | $0.000508 | $0.000540 |
2027-10-27 | $0.000524 | $0.000508 | $0.000540 |
2027-10-28 | $0.000516 | $0.000500 | $0.000531 |
2027-10-29 | $0.000520 | $0.000504 | $0.000536 |
2027-10-30 | $0.000515 | $0.000500 | $0.000531 |
2027-10-31 | $0.000531 | $0.000515 | $0.000547 |
2027 November | |||
2027-11-01 | $0.000554 | $0.000538 | $0.000571 |
2027-11-02 | $0.000556 | $0.000539 | $0.000572 |
2027-11-03 | $0.000538 | $0.000522 | $0.000554 |
2027-11-04 | $0.000545 | $0.000529 | $0.000562 |
2027-11-05 | $0.000532 | $0.000516 | $0.000548 |
2027-11-06 | $0.000535 | $0.000519 | $0.000551 |
2027-11-07 | $0.000513 | $0.000498 | $0.000529 |
2027-11-08 | $0.000514 | $0.000499 | $0.000530 |
2027-11-09 | $0.000513 | $0.000497 | $0.000528 |
2027-11-10 | $0.000517 | $0.000502 | $0.000533 |
2027-11-11 | $0.000512 | $0.000497 | $0.000528 |
2027-11-12 | $0.000510 | $0.000494 | $0.000525 |
2027-11-13 | $0.000495 | $0.000480 | $0.000509 |
2027-11-14 | $0.000491 | $0.000476 | $0.000505 |
2027-11-15 | $0.000479 | $0.000465 | $0.000494 |
2027-11-16 | $0.000455 | $0.000441 | $0.000469 |
2027-11-17 | $0.000473 | $0.000459 | $0.000487 |
2027-11-18 | $0.000460 | $0.000446 | $0.000474 |
2027-11-19 | $0.000445 | $0.000432 | $0.000458 |
2027-11-20 | $0.000468 | $0.000454 | $0.000482 |
2027-11-21 | $0.000451 | $0.000438 | $0.000465 |
2027-11-22 | $0.000452 | $0.000439 | $0.000466 |
2027-11-23 | $0.000468 | $0.000454 | $0.000482 |
2027-11-24 | $0.000467 | $0.000453 | $0.000481 |
2027-11-25 | $0.000478 | $0.000464 | $0.000493 |
2027-11-26 | $0.000481 | $0.000466 | $0.000495 |
2027-11-27 | $0.000465 | $0.000451 | $0.000479 |
2027-11-28 | $0.000455 | $0.000441 | $0.000468 |
2027-11-29 | $0.000440 | $0.000427 | $0.000453 |
2027-11-30 | $0.000454 | $0.000440 | $0.000468 |
2027 December | |||
2027-12-01 | $0.000450 | $0.000437 | $0.000464 |
2027-12-02 | $0.000454 | $0.000440 | $0.000467 |
2027-12-03 | $0.000465 | $0.000451 | $0.000479 |
2027-12-04 | $0.000454 | $0.000440 | $0.000467 |
2027-12-05 | $0.000466 | $0.000452 | $0.000480 |
2027-12-06 | $0.000458 | $0.000444 | $0.000472 |
2027-12-07 | $0.000461 | $0.000447 | $0.000475 |
2027-12-08 | $0.000459 | $0.000445 | $0.000473 |
2027-12-09 | $0.000465 | $0.000451 | $0.000479 |
2027-12-10 | $0.000476 | $0.000462 | $0.000490 |
2027-12-11 | $0.000476 | $0.000462 | $0.000491 |
2027-12-12 | $0.000486 | $0.000472 | $0.000501 |
2027-12-13 | $0.000495 | $0.000480 | $0.000510 |
2027-12-14 | $0.000513 | $0.000498 | $0.000528 |
2027-12-15 | $0.000537 | $0.000521 | $0.000553 |
2027-12-16 | $0.000525 | $0.000509 | $0.000541 |
2027-12-17 | $0.000553 | $0.000536 | $0.000569 |
2027-12-18 | $0.000525 | $0.000509 | $0.000540 |
2027-12-19 | $0.000498 | $0.000483 | $0.000513 |
2027-12-20 | $0.000522 | $0.000507 | $0.000538 |
2027-12-21 | $0.000546 | $0.000530 | $0.000562 |
2027-12-22 | $0.000534 | $0.000518 | $0.000550 |
2027-12-23 | $0.000524 | $0.000508 | $0.000540 |
2027-12-24 | $0.000537 | $0.000521 | $0.000553 |
2027-12-25 | $0.000510 | $0.000495 | $0.000526 |
2027-12-26 | $0.000537 | $0.000521 | $0.000553 |
2027-12-27 | $0.000516 | $0.000500 | $0.000531 |
2027-12-28 | $0.000520 | $0.000504 | $0.000536 |
2027-12-29 | $0.000519 | $0.000504 | $0.000535 |
2027-12-30 | $0.000545 | $0.000528 | $0.000561 |
2027-12-31 | $0.000573 | $0.000556 | $0.000590 |