Current Alchemy Pay price: ▲ 0.022554 USD (+3,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.022122 | $0.021459 | $0.022786 |
2025-08-10 | $0.021004 | $0.020374 | $0.021634 |
2025-08-11 | $0.022099 | $0.021436 | $0.022762 |
2025-08-12 | $0.020981 | $0.020352 | $0.021611 |
2025-08-13 | $0.022075 | $0.021413 | $0.022738 |
2025-08-14 | $0.023226 | $0.022529 | $0.023923 |
2025-08-15 | $0.022052 | $0.021390 | $0.022713 |
2025-08-16 | $0.021518 | $0.020873 | $0.022164 |
2025-08-17 | $0.020647 | $0.020028 | $0.021266 |
2025-08-18 | $0.020391 | $0.019779 | $0.021003 |
2025-08-19 | $0.019660 | $0.019070 | $0.020250 |
2025-08-20 | $0.018666 | $0.018106 | $0.019226 |
2025-08-21 | $0.017722 | $0.017190 | $0.018254 |
2025-08-22 | $0.016826 | $0.016321 | $0.017331 |
2025-08-23 | $0.017510 | $0.016984 | $0.018035 |
2025-08-24 | $0.018160 | $0.017616 | $0.018705 |
2025-08-25 | $0.019107 | $0.018534 | $0.019680 |
2025-08-26 | $0.019318 | $0.018738 | $0.019897 |
2025-08-27 | $0.019233 | $0.018656 | $0.019810 |
2025-08-28 | $0.020139 | $0.019535 | $0.020743 |
2025-08-29 | $0.020462 | $0.019848 | $0.021076 |
2025-08-30 | $0.020026 | $0.019425 | $0.020627 |
2025-08-31 | $0.020236 | $0.019629 | $0.020843 |
2025 September | |||
2025-09-01 | $0.019213 | $0.018636 | $0.019789 |
2025-09-02 | $0.018822 | $0.018257 | $0.019386 |
2025-09-03 | $0.018594 | $0.018036 | $0.019152 |
2025-09-04 | $0.018803 | $0.018238 | $0.019367 |
2025-09-05 | $0.018407 | $0.017854 | $0.018959 |
2025-09-06 | $0.017476 | $0.016952 | $0.018000 |
2025-09-07 | $0.017209 | $0.016693 | $0.017726 |
2025-09-08 | $0.017389 | $0.016868 | $0.017911 |
2025-09-09 | $0.016970 | $0.016461 | $0.017479 |
2025-09-10 | $0.017225 | $0.016709 | $0.017742 |
2025-09-11 | $0.017981 | $0.017442 | $0.018521 |
2025-09-12 | $0.017072 | $0.016560 | $0.017584 |
2025-09-13 | $0.016209 | $0.015723 | $0.016695 |
2025-09-14 | $0.016135 | $0.015651 | $0.016619 |
2025-09-15 | $0.015319 | $0.014859 | $0.015778 |
2025-09-16 | $0.015108 | $0.014655 | $0.015561 |
2025-09-17 | $0.015618 | $0.015150 | $0.016087 |
2025-09-18 | $0.016433 | $0.015940 | $0.016926 |
2025-09-19 | $0.015602 | $0.015134 | $0.016070 |
2025-09-20 | $0.015382 | $0.014920 | $0.015843 |
2025-09-21 | $0.015505 | $0.015040 | $0.015970 |
2025-09-22 | $0.015033 | $0.014582 | $0.015484 |
2025-09-23 | $0.015029 | $0.014578 | $0.015480 |
2025-09-24 | $0.015584 | $0.015117 | $0.016052 |
2025-09-25 | $0.015210 | $0.014754 | $0.015666 |
2025-09-26 | $0.016003 | $0.015523 | $0.016483 |
2025-09-27 | $0.015457 | $0.014994 | $0.015921 |
2025-09-28 | $0.014676 | $0.014236 | $0.015116 |
2025-09-29 | $0.013934 | $0.013516 | $0.014352 |
2025-09-30 | $0.013229 | $0.012832 | $0.013626 |
2025 October | |||
2025-10-01 | $0.013608 | $0.013199 | $0.014016 |
2025-10-02 | $0.012920 | $0.012532 | $0.013307 |
2025-10-03 | $0.012306 | $0.011937 | $0.012675 |
2025-10-04 | $0.012261 | $0.011893 | $0.012629 |
2025-10-05 | $0.012224 | $0.011858 | $0.012591 |
2025-10-06 | $0.012862 | $0.012476 | $0.013248 |
2025-10-07 | $0.012211 | $0.011845 | $0.012578 |
2025-10-08 | $0.012358 | $0.011987 | $0.012728 |
2025-10-09 | $0.013002 | $0.012612 | $0.013392 |
2025-10-10 | $0.013129 | $0.012735 | $0.013523 |
2025-10-11 | $0.013814 | $0.013399 | $0.014228 |
2025-10-12 | $0.013115 | $0.012722 | $0.013509 |
2025-10-13 | $0.013516 | $0.013111 | $0.013922 |
2025-10-14 | $0.013370 | $0.012969 | $0.013771 |
2025-10-15 | $0.013721 | $0.013310 | $0.014133 |
2025-10-16 | $0.013943 | $0.013525 | $0.014361 |
2025-10-17 | $0.014512 | $0.014077 | $0.014947 |
2025-10-18 | $0.013778 | $0.013365 | $0.014192 |
2025-10-19 | $0.013082 | $0.012689 | $0.013474 |
2025-10-20 | $0.012978 | $0.012589 | $0.013367 |
2025-10-21 | $0.013294 | $0.012895 | $0.013693 |
2025-10-22 | $0.013583 | $0.013176 | $0.013991 |
2025-10-23 | $0.012897 | $0.012510 | $0.013284 |
2025-10-24 | $0.012245 | $0.011877 | $0.012612 |
2025-10-25 | $0.011625 | $0.011277 | $0.011974 |
2025-10-26 | $0.011038 | $0.010706 | $0.011369 |
2025-10-27 | $0.010876 | $0.010550 | $0.011202 |
2025-10-28 | $0.010544 | $0.010227 | $0.010860 |
2025-10-29 | $0.010240 | $0.009932 | $0.010547 |
2025-10-30 | $0.010773 | $0.010450 | $0.011097 |
2025-10-31 | $0.010858 | $0.010532 | $0.011183 |
2025 November | |||
2025-11-01 | $0.010309 | $0.009999 | $0.010618 |
2025-11-02 | $0.010195 | $0.009889 | $0.010501 |
2025-11-03 | $0.010016 | $0.009715 | $0.010316 |
2025-11-04 | $0.010261 | $0.009953 | $0.010569 |
2025-11-05 | $0.010226 | $0.009919 | $0.010533 |
2025-11-06 | $0.010759 | $0.010436 | $0.011082 |
2025-11-07 | $0.010215 | $0.009909 | $0.010522 |
2025-11-08 | $0.009699 | $0.009408 | $0.009990 |
2025-11-09 | $0.009208 | $0.008932 | $0.009485 |
2025-11-10 | $0.009283 | $0.009005 | $0.009562 |
2025-11-11 | $0.009484 | $0.009199 | $0.009768 |
2025-11-12 | $0.009202 | $0.008926 | $0.009478 |
2025-11-13 | $0.009571 | $0.009284 | $0.009858 |
2025-11-14 | $0.009267 | $0.008989 | $0.009545 |
2025-11-15 | $0.009138 | $0.008864 | $0.009413 |
2025-11-16 | $0.009076 | $0.008804 | $0.009348 |
2025-11-17 | $0.009065 | $0.008793 | $0.009337 |
2025-11-18 | $0.009062 | $0.008790 | $0.009334 |
2025-11-19 | $0.009035 | $0.008764 | $0.009306 |
2025-11-20 | $0.008578 | $0.008321 | $0.008836 |
2025-11-21 | $0.008446 | $0.008193 | $0.008700 |
2025-11-22 | $0.008019 | $0.007779 | $0.008260 |
2025-11-23 | $0.008410 | $0.008158 | $0.008663 |
2025-11-24 | $0.007985 | $0.007745 | $0.008225 |
2025-11-25 | $0.008401 | $0.008149 | $0.008653 |
2025-11-26 | $0.007977 | $0.007737 | $0.008216 |
2025-11-27 | $0.007998 | $0.007758 | $0.008238 |
2025-11-28 | $0.008060 | $0.007818 | $0.008302 |
2025-11-29 | $0.008192 | $0.007946 | $0.008437 |
2025-11-30 | $0.008619 | $0.008360 | $0.008877 |
2025 December | |||
2025-12-01 | $0.008387 | $0.008136 | $0.008639 |
2025-12-02 | $0.008419 | $0.008166 | $0.008671 |
2025-12-03 | $0.008060 | $0.007818 | $0.008302 |
2025-12-04 | $0.007854 | $0.007619 | $0.008090 |
2025-12-05 | $0.008137 | $0.007893 | $0.008381 |
2025-12-06 | $0.008561 | $0.008305 | $0.008818 |
2025-12-07 | $0.008128 | $0.007885 | $0.008372 |
2025-12-08 | $0.008349 | $0.008098 | $0.008599 |
2025-12-09 | $0.008784 | $0.008520 | $0.009047 |
2025-12-10 | $0.008340 | $0.008090 | $0.008590 |
2025-12-11 | $0.007918 | $0.007681 | $0.008156 |
2025-12-12 | $0.007520 | $0.007294 | $0.007746 |
2025-12-13 | $0.007901 | $0.007664 | $0.008138 |
2025-12-14 | $0.007625 | $0.007396 | $0.007854 |
2025-12-15 | $0.007940 | $0.007702 | $0.008178 |
2025-12-16 | $0.007934 | $0.007696 | $0.008172 |
2025-12-17 | $0.008348 | $0.008097 | $0.008598 |
2025-12-18 | $0.008783 | $0.008520 | $0.009047 |
2025-12-19 | $0.008339 | $0.008089 | $0.008589 |
2025-12-20 | $0.008248 | $0.008000 | $0.008495 |
2025-12-21 | $0.007831 | $0.007596 | $0.008066 |
2025-12-22 | $0.008018 | $0.007777 | $0.008258 |
2025-12-23 | $0.008304 | $0.008055 | $0.008553 |
2025-12-24 | $0.008317 | $0.008068 | $0.008567 |
2025-12-25 | $0.008751 | $0.008488 | $0.009013 |
2025-12-26 | $0.008954 | $0.008685 | $0.009222 |
2025-12-27 | $0.009421 | $0.009138 | $0.009703 |
2025-12-28 | $0.009912 | $0.009614 | $0.010209 |
2025-12-29 | $0.010429 | $0.010116 | $0.010741 |
2025-12-30 | $0.009901 | $0.009604 | $0.010198 |
2025-12-31 | $0.010099 | $0.009796 | $0.010402 |